Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.79 4.77 4.78 378.7K
09:35 4.79 4.79 4.78 4.79 544.7K
09:40 4.78 4.79 4.77 4.79 436.4K
09:45 4.79 4.79 4.77 4.77 375.2K
09:50 4.77 4.78 4.77 4.78 155.9K
09:55 4.78 4.78 4.77 4.77 128.1K
10:00 4.77 4.78 4.76 4.77 356.1K
10:05 4.77 4.78 4.76 4.77 1,200.5K
10:10 4.77 4.77 4.76 4.76 179.2K
10:15 4.76 4.77 4.76 4.77 80.7K
10:20 4.76 4.77 4.76 4.76 101.0K
10:25 4.76 4.77 4.76 4.76 119.4K
10:30 4.77 4.77 4.76 4.77 63.6K
10:35 4.76 4.78 4.76 4.77 206.7K
10:40 4.78 4.78 4.77 4.78 204.6K
10:45 4.78 4.78 4.77 4.78 45.6K
10:50 4.78 4.78 4.77 4.78 49.4K
10:55 4.77 4.78 4.77 4.77 11.3K
11:00 4.77 4.78 4.77 4.78 47.3K
11:05 4.77 4.77 4.77 4.77 64.5K
11:10 4.77 4.78 4.77 4.78 28.6K
11:15 4.77 4.78 4.77 4.77 44.3K
11:20 4.77 4.78 4.77 4.77 229.3K
11:25 4.77 4.78 4.77 4.78 35.4K
11:30 4.77 4.77 4.77 4.77 1.5K
13:00 4.77 4.79 4.77 4.78 699.1K
13:05 4.78 4.79 4.78 4.78 150.0K
13:10 4.78 4.79 4.77 4.78 221.8K
13:15 4.79 4.79 4.77 4.78 246.8K
13:20 4.78 4.78 4.77 4.77 120.8K
13:25 4.77 4.78 4.76 4.76 356.5K
13:30 4.77 4.77 4.76 4.76 70.1K
13:35 4.77 4.78 4.76 4.77 375.1K
13:40 4.77 4.78 4.77 4.77 76.8K
13:45 4.77 4.79 4.77 4.78 479.6K
13:50 4.79 4.79 4.78 4.78 51.3K
13:55 4.78 4.79 4.78 4.78 639.8K
14:00 4.78 4.79 4.78 4.78 85.7K
14:05 4.78 4.80 4.78 4.79 143.4K
14:10 4.80 4.80 4.79 4.79 41.2K
14:15 4.80 4.80 4.79 4.79 68.3K
14:20 4.79 4.80 4.79 4.80 71.1K
14:25 4.79 4.80 4.79 4.80 48.6K
14:30 4.80 4.80 4.79 4.80 242.0K
14:35 4.80 4.80 4.79 4.80 105.8K
14:40 4.79 4.80 4.79 4.80 122.6K
14:45 4.79 4.80 4.79 4.79 331.9K
14:50 4.79 4.80 4.78 4.79 549.4K
14:55 4.78 4.80 4.78 4.79 166.1K
15:40 4.78 4.78 4.78 4.78 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available