Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.80 4.76 4.76 858.7K
09:35 4.76 4.78 4.76 4.77 346.1K
09:40 4.78 4.79 4.77 4.79 354.3K
09:45 4.79 4.79 4.77 4.77 153.4K
09:50 4.77 4.79 4.77 4.79 402.5K
09:55 4.79 4.79 4.78 4.78 216.4K
10:00 4.79 4.79 4.78 4.79 179.3K
10:05 4.79 4.80 4.78 4.80 609.0K
10:10 4.80 4.80 4.78 4.79 447.9K
10:15 4.79 4.79 4.78 4.78 54.7K
10:20 4.79 4.79 4.78 4.79 64.5K
10:25 4.79 4.79 4.78 4.79 203.8K
10:30 4.79 4.80 4.78 4.80 165.9K
10:35 4.80 4.80 4.79 4.80 175.6K
10:40 4.80 4.81 4.79 4.81 837.6K
10:45 4.81 4.81 4.80 4.80 284.7K
10:50 4.81 4.81 4.80 4.81 106.7K
10:55 4.81 4.81 4.80 4.81 150.7K
11:00 4.81 4.81 4.80 4.81 151.4K
11:05 4.81 4.81 4.80 4.81 79.0K
11:10 4.81 4.81 4.80 4.81 57.2K
11:15 4.81 4.81 4.80 4.80 283.3K
11:20 4.81 4.81 4.80 4.81 120.7K
11:25 4.80 4.81 4.80 4.81 253.4K
13:00 4.81 4.81 4.80 4.81 233.2K
13:05 4.81 4.81 4.80 4.80 204.8K
13:10 4.81 4.81 4.80 4.80 403.4K
13:15 4.81 4.81 4.79 4.80 273.5K
13:20 4.80 4.80 4.79 4.80 60.1K
13:25 4.80 4.80 4.79 4.80 123.6K
13:30 4.79 4.80 4.79 4.79 47.2K
13:35 4.80 4.80 4.79 4.79 156.2K
13:40 4.79 4.80 4.79 4.80 94.9K
13:45 4.79 4.80 4.79 4.79 112.2K
13:50 4.80 4.80 4.79 4.79 127.3K
13:55 4.80 4.80 4.79 4.80 235.0K
14:00 4.80 4.80 4.79 4.79 536.4K
14:05 4.80 4.80 4.79 4.80 301.9K
14:10 4.80 4.80 4.79 4.79 147.7K
14:15 4.79 4.80 4.79 4.80 61.7K
14:20 4.79 4.80 4.79 4.80 57.4K
14:25 4.79 4.80 4.79 4.79 75.4K
14:30 4.79 4.80 4.79 4.80 117.8K
14:35 4.80 4.80 4.79 4.79 106.2K
14:40 4.79 4.80 4.79 4.80 61.0K
14:45 4.79 4.80 4.79 4.79 125.5K
14:50 4.80 4.80 4.79 4.79 180.7K
14:55 4.79 4.80 4.79 4.79 299.3K
15:40 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available