Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.67 4.70 4.66 4.69 784.0K
09:35 4.68 4.70 4.68 4.69 344.6K
09:40 4.70 4.71 4.69 4.70 491.9K
09:45 4.70 4.70 4.69 4.70 237.0K
09:50 4.69 4.71 4.69 4.70 527.5K
09:55 4.70 4.71 4.69 4.71 228.8K
10:00 4.70 4.71 4.70 4.70 215.5K
10:05 4.70 4.72 4.70 4.70 696.5K
10:10 4.71 4.71 4.70 4.70 457.1K
10:15 4.71 4.72 4.70 4.72 287.5K
10:20 4.72 4.72 4.71 4.71 146.6K
10:25 4.71 4.72 4.71 4.71 115.5K
10:30 4.71 4.72 4.70 4.71 80.6K
10:35 4.72 4.72 4.70 4.71 393.0K
10:40 4.71 4.71 4.70 4.70 407.6K
10:45 4.70 4.71 4.70 4.71 90.1K
10:50 4.71 4.71 4.69 4.70 489.8K
10:55 4.71 4.71 4.70 4.71 187.6K
11:00 4.71 4.71 4.70 4.71 160.7K
11:05 4.71 4.72 4.70 4.71 225.8K
11:10 4.72 4.72 4.71 4.71 359.3K
11:15 4.71 4.72 4.70 4.71 198.3K
11:20 4.72 4.72 4.71 4.71 86.5K
11:25 4.72 4.72 4.70 4.71 82.2K
13:00 4.71 4.72 4.70 4.71 177.5K
13:05 4.70 4.72 4.70 4.71 190.0K
13:10 4.72 4.72 4.71 4.71 173.7K
13:15 4.72 4.72 4.71 4.71 205.2K
13:20 4.71 4.72 4.71 4.71 98.6K
13:25 4.71 4.72 4.70 4.71 145.0K
13:30 4.70 4.71 4.70 4.71 90.4K
13:35 4.70 4.71 4.70 4.71 158.8K
13:40 4.71 4.71 4.70 4.71 117.4K
13:45 4.71 4.72 4.70 4.71 173.1K
13:50 4.71 4.71 4.70 4.71 101.2K
13:55 4.71 4.72 4.71 4.71 63.6K
14:00 4.71 4.71 4.70 4.70 67.4K
14:05 4.70 4.71 4.70 4.71 101.3K
14:10 4.70 4.71 4.69 4.70 333.9K
14:15 4.70 4.70 4.69 4.69 215.6K
14:20 4.69 4.70 4.68 4.70 150.4K
14:25 4.70 4.70 4.68 4.69 171.7K
14:30 4.69 4.70 4.68 4.69 559.3K
14:35 4.68 4.70 4.68 4.70 363.1K
14:40 4.70 4.71 4.69 4.70 264.8K
14:45 4.70 4.71 4.70 4.71 180.5K
14:50 4.70 4.71 4.70 4.70 308.2K
14:55 4.71 4.71 4.70 4.70 110.5K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available