Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.69 4.69 664.0K
09:35 4.69 4.71 4.69 4.70 291.6K
09:40 4.70 4.71 4.70 4.70 294.3K
09:45 4.71 4.73 4.70 4.72 782.8K
09:50 4.71 4.73 4.71 4.73 231.7K
09:55 4.72 4.74 4.72 4.74 497.8K
10:00 4.74 4.74 4.73 4.74 299.6K
10:05 4.73 4.75 4.73 4.74 504.6K
10:10 4.74 4.75 4.73 4.75 771.3K
10:15 4.75 4.75 4.74 4.74 456.9K
10:20 4.73 4.75 4.72 4.73 1,105.9K
10:25 4.74 4.74 4.72 4.74 592.0K
10:30 4.74 4.74 4.73 4.73 91.8K
10:35 4.74 4.74 4.72 4.74 268.0K
10:40 4.73 4.74 4.73 4.74 104.6K
10:45 4.73 4.74 4.73 4.73 86.4K
10:50 4.74 4.74 4.73 4.73 266.2K
10:55 4.73 4.74 4.73 4.73 141.4K
11:00 4.74 4.74 4.73 4.74 166.2K
11:05 4.74 4.74 4.73 4.74 683.4K
11:10 4.73 4.74 4.73 4.74 182.3K
11:15 4.74 4.74 4.73 4.73 86.1K
11:20 4.73 4.74 4.73 4.73 506.3K
11:25 4.73 4.74 4.73 4.73 55.7K
11:30 4.73 4.73 4.73 4.73 1.6K
13:00 4.74 4.75 4.73 4.75 786.0K
13:05 4.74 4.75 4.74 4.74 221.6K
13:10 4.75 4.75 4.74 4.74 300.7K
13:15 4.74 4.75 4.74 4.74 67.1K
13:20 4.75 4.75 4.73 4.73 148.4K
13:25 4.74 4.76 4.73 4.75 601.0K
13:30 4.76 4.76 4.75 4.75 95.3K
13:35 4.76 4.76 4.75 4.76 80.5K
13:40 4.76 4.77 4.76 4.77 1,064.7K
13:45 4.77 4.77 4.76 4.76 325.0K
13:50 4.76 4.77 4.76 4.77 270.3K
13:55 4.76 4.77 4.76 4.76 145.5K
14:00 4.77 4.78 4.76 4.78 682.0K
14:05 4.78 4.78 4.77 4.77 257.3K
14:10 4.78 4.78 4.77 4.77 171.4K
14:15 4.78 4.78 4.77 4.77 145.8K
14:20 4.77 4.78 4.77 4.78 269.4K
14:25 4.77 4.78 4.77 4.77 349.6K
14:30 4.78 4.78 4.77 4.78 614.0K
14:35 4.77 4.78 4.77 4.78 165.8K
14:40 4.78 4.78 4.77 4.78 219.5K
14:45 4.78 4.79 4.77 4.79 575.7K
14:50 4.79 4.80 4.78 4.79 1,424.3K
14:55 4.79 4.80 4.79 4.80 221.8K
15:40 4.80 4.80 4.80 4.80 269.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available