Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.81 4.79 4.79 684.5K
09:35 4.79 4.80 4.78 4.79 571.2K
09:40 4.80 4.80 4.79 4.79 432.7K
09:45 4.79 4.81 4.79 4.80 288.1K
09:50 4.80 4.81 4.79 4.79 423.1K
09:55 4.80 4.81 4.80 4.80 232.4K
10:00 4.81 4.83 4.81 4.83 730.2K
10:05 4.83 4.83 4.82 4.83 142.8K
10:10 4.83 4.83 4.81 4.82 602.2K
10:15 4.82 4.82 4.81 4.81 459.2K
10:20 4.82 4.82 4.81 4.82 239.1K
10:25 4.82 4.82 4.81 4.82 247.3K
10:30 4.82 4.83 4.81 4.83 471.3K
10:35 4.82 4.83 4.81 4.82 224.6K
10:40 4.82 4.83 4.82 4.82 463.6K
10:45 4.83 4.83 4.82 4.83 87.3K
10:50 4.83 4.83 4.81 4.82 410.6K
10:55 4.81 4.82 4.80 4.82 221.9K
11:00 4.81 4.82 4.80 4.81 139.6K
11:05 4.80 4.82 4.80 4.80 245.3K
11:10 4.80 4.81 4.80 4.80 141.1K
11:15 4.80 4.81 4.80 4.80 183.7K
11:20 4.80 4.81 4.80 4.81 248.7K
11:25 4.80 4.81 4.80 4.81 117.7K
13:00 4.80 4.81 4.80 4.80 94.7K
13:05 4.80 4.81 4.79 4.80 418.9K
13:10 4.79 4.80 4.79 4.79 123.2K
13:15 4.79 4.80 4.78 4.79 469.5K
13:20 4.79 4.79 4.78 4.78 122.5K
13:25 4.78 4.79 4.78 4.78 209.4K
13:30 4.78 4.79 4.78 4.79 313.1K
13:35 4.79 4.79 4.78 4.79 54.2K
13:40 4.78 4.79 4.78 4.78 65.4K
13:45 4.79 4.79 4.78 4.79 134.4K
13:50 4.79 4.80 4.78 4.80 433.8K
13:55 4.80 4.80 4.79 4.79 90.8K
14:00 4.79 4.80 4.79 4.79 252.2K
14:05 4.79 4.81 4.79 4.80 1,181.7K
14:10 4.80 4.81 4.80 4.81 107.3K
14:15 4.81 4.82 4.80 4.80 283.9K
14:20 4.80 4.81 4.80 4.81 45.9K
14:25 4.81 4.81 4.80 4.80 89.5K
14:30 4.81 4.81 4.80 4.81 154.4K
14:35 4.81 4.81 4.80 4.81 97.2K
14:40 4.81 4.81 4.80 4.81 347.9K
14:45 4.81 4.81 4.80 4.81 77.5K
14:50 4.81 4.81 4.80 4.80 382.6K
14:55 4.81 4.82 4.80 4.81 173.8K
15:40 4.81 4.81 4.81 4.81 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available