Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.77 4.77 578.6K
09:35 4.77 4.78 4.76 4.77 690.2K
09:40 4.77 4.77 4.75 4.75 805.9K
09:45 4.76 4.77 4.75 4.76 1,379.2K
09:50 4.76 4.76 4.75 4.75 400.0K
09:55 4.75 4.76 4.75 4.75 704.8K
10:00 4.75 4.76 4.74 4.74 881.3K
10:05 4.75 4.75 4.74 4.74 153.4K
10:10 4.74 4.74 4.73 4.73 1,571.9K
10:15 4.73 4.74 4.73 4.74 267.5K
10:20 4.73 4.74 4.73 4.73 176.5K
10:25 4.73 4.74 4.73 4.73 360.8K
10:30 4.74 4.74 4.73 4.73 103.8K
10:35 4.73 4.75 4.73 4.74 594.2K
10:40 4.74 4.75 4.73 4.73 168.0K
10:45 4.74 4.74 4.73 4.74 158.0K
10:50 4.74 4.74 4.73 4.74 226.8K
10:55 4.73 4.74 4.73 4.73 1,135.4K
11:00 4.73 4.74 4.73 4.73 94.9K
11:05 4.74 4.74 4.73 4.73 159.7K
11:10 4.73 4.74 4.73 4.73 90.8K
11:15 4.74 4.74 4.73 4.73 67.1K
11:20 4.73 4.74 4.73 4.74 81.0K
11:25 4.73 4.74 4.73 4.74 128.6K
13:00 4.74 4.75 4.73 4.73 606.7K
13:05 4.73 4.74 4.73 4.73 115.4K
13:10 4.73 4.74 4.73 4.73 144.6K
13:15 4.74 4.74 4.73 4.73 59.0K
13:20 4.73 4.74 4.73 4.74 449.8K
13:25 4.73 4.74 4.73 4.74 130.3K
13:30 4.73 4.74 4.73 4.74 126.5K
13:35 4.73 4.74 4.73 4.74 76.9K
13:40 4.74 4.74 4.73 4.73 77.5K
13:45 4.74 4.74 4.73 4.74 112.1K
13:50 4.73 4.74 4.73 4.73 276.0K
13:55 4.74 4.74 4.73 4.73 162.0K
14:00 4.73 4.74 4.73 4.74 442.8K
14:05 4.74 4.74 4.73 4.74 121.4K
14:10 4.73 4.74 4.73 4.74 478.8K
14:15 4.75 4.75 4.73 4.73 156.0K
14:20 4.73 4.74 4.73 4.74 128.5K
14:25 4.74 4.75 4.73 4.75 118.5K
14:30 4.75 4.75 4.74 4.75 132.7K
14:35 4.74 4.75 4.74 4.74 210.7K
14:40 4.75 4.75 4.74 4.74 145.3K
14:45 4.74 4.75 4.74 4.74 346.5K
14:50 4.75 4.75 4.74 4.75 292.5K
14:55 4.74 4.75 4.74 4.75 186.5K
15:40 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available