Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.74 4.70 4.70 3,395.4K
09:35 4.70 4.72 4.70 4.71 574.8K
09:40 4.71 4.72 4.71 4.71 398.7K
09:45 4.72 4.74 4.71 4.73 1,554.3K
09:50 4.72 4.73 4.71 4.72 471.2K
09:55 4.72 4.72 4.70 4.70 400.2K
10:00 4.71 4.71 4.69 4.70 566.5K
10:05 4.70 4.70 4.69 4.70 122.0K
10:10 4.69 4.70 4.69 4.70 297.5K
10:15 4.70 4.70 4.69 4.69 132.4K
10:20 4.69 4.70 4.69 4.69 181.5K
10:25 4.70 4.70 4.69 4.70 58.6K
10:30 4.70 4.71 4.70 4.70 217.1K
10:35 4.71 4.71 4.69 4.69 142.5K
10:40 4.69 4.70 4.69 4.70 102.2K
10:45 4.69 4.71 4.69 4.70 303.5K
10:50 4.70 4.71 4.69 4.70 309.2K
10:55 4.69 4.70 4.69 4.70 75.4K
11:00 4.69 4.70 4.69 4.69 29.2K
11:05 4.69 4.71 4.69 4.70 187.6K
11:10 4.69 4.70 4.69 4.70 115.9K
11:15 4.70 4.70 4.69 4.70 210.2K
11:20 4.69 4.70 4.69 4.70 73.2K
11:25 4.69 4.70 4.69 4.69 72.8K
11:30 4.69 4.69 4.69 4.69 0.9K
13:00 4.69 4.70 4.68 4.68 437.2K
13:05 4.68 4.69 4.68 4.68 55.2K
13:10 4.68 4.68 4.67 4.68 260.8K
13:15 4.67 4.68 4.67 4.68 92.5K
13:20 4.68 4.69 4.67 4.68 169.0K
13:25 4.67 4.69 4.67 4.69 76.4K
13:30 4.68 4.68 4.67 4.68 109.2K
13:35 4.68 4.69 4.68 4.68 155.1K
13:40 4.68 4.69 4.68 4.68 21.1K
13:45 4.68 4.69 4.68 4.68 52.4K
13:50 4.69 4.69 4.68 4.68 21.7K
13:55 4.68 4.69 4.68 4.69 228.4K
14:00 4.69 4.70 4.68 4.70 182.8K
14:05 4.69 4.70 4.69 4.69 54.4K
14:10 4.70 4.70 4.69 4.70 239.7K
14:15 4.70 4.70 4.69 4.70 38.0K
14:20 4.70 4.70 4.69 4.70 61.9K
14:25 4.70 4.70 4.69 4.69 139.5K
14:30 4.70 4.71 4.69 4.70 233.2K
14:35 4.70 4.70 4.69 4.69 49.7K
14:40 4.69 4.70 4.69 4.70 90.2K
14:45 4.70 4.71 4.69 4.70 453.9K
14:50 4.70 4.70 4.69 4.70 220.0K
14:55 4.70 4.71 4.69 4.70 275.3K
15:40 4.69 4.69 4.69 4.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available