13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.61 | 7.52 | 7.53 | 1,382.2K |
| 09:35 | 7.53 | 7.60 | 7.53 | 7.60 | 831.7K |
| 09:40 | 7.60 | 7.66 | 7.59 | 7.63 | 1,581.0K |
| 09:45 | 7.63 | 7.63 | 7.59 | 7.60 | 807.3K |
| 09:50 | 7.60 | 7.62 | 7.56 | 7.62 | 915.2K |
| 09:55 | 7.61 | 7.67 | 7.59 | 7.67 | 1,077.0K |
| 10:00 | 7.66 | 7.67 | 7.63 | 7.67 | 889.5K |
| 10:05 | 7.67 | 7.69 | 7.66 | 7.68 | 986.4K |
| 10:10 | 7.68 | 7.68 | 7.62 | 7.64 | 782.7K |
| 10:15 | 7.64 | 7.64 | 7.59 | 7.60 | 675.4K |
| 10:20 | 7.60 | 7.62 | 7.58 | 7.61 | 798.6K |
| 10:25 | 7.61 | 7.62 | 7.57 | 7.59 | 402.6K |
| 10:30 | 7.60 | 7.62 | 7.58 | 7.60 | 126.6K |
| 10:35 | 7.59 | 7.61 | 7.57 | 7.57 | 344.3K |
| 10:40 | 7.57 | 7.57 | 7.55 | 7.56 | 465.5K |
| 10:45 | 7.57 | 7.64 | 7.57 | 7.64 | 518.5K |
| 10:50 | 7.63 | 7.65 | 7.62 | 7.63 | 623.5K |
| 10:55 | 7.63 | 7.64 | 7.61 | 7.61 | 174.8K |
| 11:00 | 7.63 | 7.63 | 7.61 | 7.61 | 79.9K |
| 11:05 | 7.61 | 7.63 | 7.60 | 7.63 | 248.3K |
| 11:10 | 7.63 | 7.64 | 7.60 | 7.60 | 277.8K |
| 11:15 | 7.60 | 7.60 | 7.58 | 7.58 | 148.1K |
| 11:20 | 7.57 | 7.61 | 7.57 | 7.59 | 143.9K |
| 11:25 | 7.60 | 7.60 | 7.58 | 7.60 | 74.6K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 13:00 | 7.60 | 7.62 | 7.59 | 7.59 | 218.7K |
| 13:05 | 7.60 | 7.62 | 7.58 | 7.62 | 335.2K |
| 13:10 | 7.62 | 7.65 | 7.62 | 7.65 | 386.6K |
| 13:15 | 7.65 | 7.65 | 7.61 | 7.63 | 337.8K |
| 13:20 | 7.63 | 7.66 | 7.63 | 7.65 | 600.2K |
| 13:25 | 7.65 | 7.65 | 7.62 | 7.62 | 303.5K |
| 13:30 | 7.62 | 7.62 | 7.61 | 7.61 | 213.9K |
| 13:35 | 7.61 | 7.62 | 7.60 | 7.61 | 190.1K |
| 13:40 | 7.61 | 7.61 | 7.56 | 7.57 | 572.5K |
| 13:45 | 7.57 | 7.59 | 7.57 | 7.58 | 251.2K |
| 13:50 | 7.58 | 7.58 | 7.55 | 7.57 | 308.4K |
| 13:55 | 7.57 | 7.59 | 7.57 | 7.57 | 144.1K |
| 14:00 | 7.58 | 7.58 | 7.56 | 7.57 | 125.4K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.56 | 79.1K |
| 14:10 | 7.56 | 7.56 | 7.52 | 7.52 | 570.7K |
| 14:15 | 7.52 | 7.53 | 7.50 | 7.51 | 548.9K |
| 14:20 | 7.51 | 7.52 | 7.48 | 7.52 | 635.2K |
| 14:25 | 7.51 | 7.52 | 7.48 | 7.49 | 344.6K |
| 14:30 | 7.49 | 7.53 | 7.49 | 7.50 | 205.0K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.50 | 204.0K |
| 14:40 | 7.50 | 7.52 | 7.49 | 7.52 | 271.8K |
| 14:45 | 7.52 | 7.52 | 7.49 | 7.49 | 406.7K |
| 14:50 | 7.50 | 7.51 | 7.49 | 7.49 | 598.6K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.50 | 220.8K |
| 15:40 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0K |