13.03
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13.21 | 13.44 | 13.01 | 13.03 | 29.8M |
| 2025-09-25 | 13.30 | 13.59 | 13.25 | 13.31 | 41.4M |
| 2025-09-24 | 12.87 | 13.26 | 12.75 | 13.24 | 30.7M |
| 2025-09-23 | 12.98 | 13.11 | 12.57 | 12.97 | 37.7M |
| 2025-09-22 | 13.22 | 13.29 | 12.89 | 13.06 | 39.2M |
| 2025-09-19 | 13.25 | 13.45 | 13.12 | 13.19 | 34.6M |
| 2025-09-18 | 13.51 | 13.90 | 13.05 | 13.30 | 70.2M |
| 2025-09-17 | 13.56 | 13.66 | 13.33 | 13.63 | 53.1M |
| 2025-09-16 | 13.05 | 13.61 | 13.00 | 13.58 | 67.1M |
| 2025-09-15 | 13.17 | 13.28 | 12.95 | 13.00 | 36.3M |
| 2025-09-12 | 13.39 | 13.52 | 13.14 | 13.19 | 53.0M |
| 2025-09-11 | 12.66 | 13.47 | 12.61 | 13.40 | 78.7M |
| 2025-09-10 | 12.53 | 12.78 | 12.45 | 12.73 | 31.4M |
| 2025-09-09 | 12.95 | 12.97 | 12.53 | 12.63 | 40.0M |
| 2025-09-08 | 12.65 | 13.06 | 12.60 | 13.03 | 56.8M |
| 2025-09-05 | 12.37 | 12.76 | 12.30 | 12.71 | 44.4M |
| 2025-09-04 | 12.63 | 12.75 | 12.13 | 12.36 | 49.4M |
| 2025-09-03 | 13.24 | 13.25 | 12.50 | 12.58 | 69.0M |
| 2025-09-02 | 13.26 | 13.57 | 12.82 | 13.36 | 101.2M |
| 2025-09-01 | 13.47 | 13.66 | 13.10 | 13.25 | 75.9M |
| 2025-08-29 | 13.96 | 14.10 | 13.44 | 13.53 | 104.4M |
| 2025-08-28 | 13.86 | 14.37 | 13.45 | 14.30 | 217.5M |
| 2025-08-27 | 12.83 | 15.07 | 12.68 | 14.97 | 256.9M |
| 2025-08-26 | 12.21 | 13.50 | 12.13 | 12.56 | 129.4M |
| 2025-08-25 | 11.44 | 11.62 | 11.34 | 11.59 | 36.3M |
| 2025-08-22 | 11.31 | 11.40 | 11.18 | 11.39 | 22.0M |
| 2025-08-21 | 11.53 | 11.53 | 11.21 | 11.29 | 25.5M |
| 2025-08-20 | 11.48 | 11.53 | 11.31 | 11.53 | 27.3M |
| 2025-08-19 | 11.30 | 11.57 | 11.21 | 11.55 | 44.5M |
| 2025-08-18 | 11.36 | 11.40 | 11.22 | 11.30 | 34.5M |
| 2025-08-15 | 11.09 | 11.31 | 11.05 | 11.27 | 28.3M |
| 2025-08-14 | 11.14 | 11.26 | 10.91 | 11.07 | 33.0M |
| 2025-08-13 | 11.06 | 11.13 | 11.02 | 11.09 | 20.1M |
| 2025-08-12 | 11.18 | 11.18 | 10.96 | 11.05 | 22.3M |
| 2025-08-11 | 11.17 | 11.28 | 11.09 | 11.18 | 26.3M |
| 2025-08-08 | 11.15 | 11.27 | 11.05 | 11.11 | 26.8M |
| 2025-08-07 | 11.37 | 11.43 | 11.08 | 11.15 | 44.3M |
| 2025-08-06 | 10.77 | 11.67 | 10.77 | 11.49 | 72.9M |
| 2025-08-05 | 10.61 | 10.84 | 10.61 | 10.83 | 26.2M |
| 2025-08-04 | 10.43 | 10.65 | 10.36 | 10.65 | 18.1M |
| 2025-08-01 | 10.35 | 10.48 | 10.34 | 10.44 | 14.0M |
| 2025-07-31 | 10.45 | 10.56 | 10.29 | 10.33 | 18.9M |
| 2025-07-30 | 10.59 | 10.59 | 10.34 | 10.45 | 16.5M |
| 2025-07-29 | 10.60 | 10.63 | 10.47 | 10.59 | 18.0M |
| 2025-07-28 | 10.77 | 10.82 | 10.60 | 10.66 | 20.1M |
| 2025-07-25 | 10.73 | 10.76 | 10.61 | 10.70 | 20.6M |
| 2025-07-24 | 10.63 | 10.76 | 10.61 | 10.70 | 18.1M |
| 2025-07-23 | 10.89 | 10.92 | 10.61 | 10.62 | 27.6M |
| 2025-07-22 | 11.14 | 11.14 | 10.77 | 10.87 | 40.5M |
| 2025-07-21 | 10.61 | 11.15 | 10.53 | 11.14 | 61.9M |
| 2025-07-18 | 10.42 | 10.59 | 10.37 | 10.55 | 24.3M |
| 2025-07-17 | 10.34 | 10.42 | 10.23 | 10.40 | 16.0M |
| 2025-07-16 | 10.30 | 10.43 | 10.24 | 10.34 | 18.5M |
| 2025-07-15 | 10.31 | 10.37 | 10.13 | 10.25 | 17.2M |
| 2025-07-14 | 10.20 | 10.40 | 10.16 | 10.34 | 24.6M |
| 2025-07-11 | 10.14 | 10.24 | 10.02 | 10.18 | 16.8M |
| 2025-07-10 | 10.14 | 10.20 | 10.07 | 10.12 | 12.3M |
| 2025-07-09 | 10.21 | 10.29 | 10.10 | 10.15 | 18.9M |
| 2025-07-08 | 10.12 | 10.24 | 10.00 | 10.20 | 28.7M |
| 2025-07-07 | 9.90 | 10.28 | 9.85 | 10.12 | 29.8M |
| 2025-07-04 | 9.94 | 10.04 | 9.83 | 9.88 | 12.0M |
| 2025-07-03 | 9.91 | 10.03 | 9.91 | 10.00 | 10.3M |
| 2025-07-02 | 10.11 | 10.13 | 9.83 | 9.94 | 17.5M |
| 2025-07-01 | 10.15 | 10.23 | 9.98 | 10.10 | 16.7M |
| 2025-06-30 | 10.05 | 10.20 | 9.96 | 10.19 | 28.8M |
| 2025-06-27 | 10.25 | 10.48 | 10.18 | 10.28 | 32.9M |
| 2025-06-26 | 10.21 | 10.25 | 10.06 | 10.09 | 17.6M |
| 2025-06-25 | 10.12 | 10.24 | 10.10 | 10.21 | 22.2M |
| 2025-06-24 | 9.78 | 10.15 | 9.78 | 10.14 | 27.9M |
| 2025-06-23 | 9.44 | 9.75 | 9.40 | 9.72 | 11.4M |
| 2025-06-20 | 9.82 | 9.91 | 9.52 | 9.53 | 14.9M |
| 2025-06-19 | 10.10 | 10.13 | 9.73 | 9.76 | 23.2M |
| 2025-06-18 | 9.70 | 10.33 | 9.68 | 10.14 | 29.1M |
| 2025-06-17 | 9.62 | 9.85 | 9.62 | 9.80 | 11.1M |
| 2025-06-16 | 9.54 | 9.68 | 9.50 | 9.66 | 8.9M |
| 2025-06-13 | 9.87 | 9.87 | 9.53 | 9.58 | 19.8M |
| 2025-06-12 | 9.91 | 10.01 | 9.87 | 9.89 | 9.3M |
| 2025-06-11 | 9.97 | 10.06 | 9.95 | 9.96 | 9.8M |
| 2025-06-10 | 10.13 | 10.14 | 9.82 | 9.96 | 15.2M |
| 2025-06-09 | 10.00 | 10.17 | 9.98 | 10.12 | 13.6M |
| 2025-06-06 | 10.08 | 10.08 | 9.93 | 9.97 | 12.7M |
| 2025-06-05 | 9.95 | 10.14 | 9.84 | 10.09 | 26.2M |
| 2025-06-04 | 9.83 | 9.93 | 9.82 | 9.84 | 11.8M |
| 2025-06-03 | 9.78 | 10.15 | 9.72 | 9.88 | 13.4M |
| 2025-05-30 | 10.03 | 10.07 | 9.75 | 9.79 | 17.3M |
| 2025-05-29 | 9.82 | 10.10 | 9.82 | 10.09 | 15.8M |
| 2025-05-28 | 9.88 | 10.00 | 9.77 | 9.79 | 9.0M |
| 2025-05-27 | 9.98 | 10.03 | 9.85 | 9.88 | 10.4M |
| 2025-05-26 | 9.72 | 10.03 | 9.72 | 10.02 | 14.1M |
| 2025-05-23 | 9.97 | 10.06 | 9.74 | 9.74 | 16.6M |
| 2025-05-22 | 10.20 | 10.31 | 9.96 | 10.00 | 22.0M |
| 2025-05-21 | 10.20 | 10.49 | 10.00 | 10.29 | 27.7M |
| 2025-05-20 | 10.15 | 10.20 | 10.00 | 10.16 | 12.3M |
| 2025-05-19 | 10.10 | 10.16 | 9.91 | 10.15 | 12.9M |
| 2025-05-16 | 10.13 | 10.22 | 10.01 | 10.08 | 10.8M |
| 2025-05-15 | 10.24 | 10.29 | 10.05 | 10.06 | 12.8M |
| 2025-05-14 | 10.38 | 10.39 | 10.17 | 10.30 | 14.7M |
| 2025-05-13 | 10.66 | 10.66 | 10.26 | 10.31 | 18.4M |
| 2025-05-12 | 10.24 | 10.48 | 10.20 | 10.42 | 22.6M |
| 2025-05-09 | 10.25 | 10.27 | 10.00 | 10.09 | 15.6M |
| 2025-05-08 | 10.10 | 10.32 | 10.09 | 10.27 | 17.4M |
| 2025-05-07 | 10.33 | 10.49 | 10.05 | 10.17 | 24.9M |
| 2025-05-06 | 9.99 | 10.26 | 9.96 | 10.26 | 21.4M |
| 2025-04-30 | 9.66 | 9.91 | 9.59 | 9.86 | 19.1M |
| 2025-04-29 | 9.59 | 9.72 | 9.52 | 9.59 | 16.4M |
| 2025-04-28 | 9.52 | 9.57 | 9.40 | 9.48 | 12.4M |
| 2025-04-25 | 9.59 | 9.61 | 9.43 | 9.48 | 13.2M |
| 2025-04-24 | 9.62 | 9.75 | 9.50 | 9.52 | 18.3M |
| 2025-04-23 | 9.49 | 9.75 | 9.46 | 9.66 | 24.4M |
| 2025-04-22 | 9.51 | 9.52 | 9.37 | 9.38 | 17.1M |
| 2025-04-21 | 9.58 | 9.63 | 9.32 | 9.52 | 24.2M |
| 2025-04-18 | 9.05 | 9.33 | 9.02 | 9.23 | 13.7M |
| 2025-04-17 | 9.11 | 9.22 | 9.05 | 9.07 | 11.2M |
| 2025-04-16 | 9.30 | 9.35 | 8.99 | 9.13 | 14.5M |
| 2025-04-15 | 9.26 | 9.38 | 9.18 | 9.35 | 15.7M |
| 2025-04-14 | 9.39 | 9.53 | 9.23 | 9.29 | 19.7M |
| 2025-04-11 | 8.84 | 9.21 | 8.80 | 9.10 | 20.7M |
| 2025-04-10 | 9.05 | 9.31 | 8.95 | 8.98 | 29.6M |
| 2025-04-09 | 8.06 | 8.76 | 7.52 | 8.72 | 38.5M |
| 2025-04-08 | 8.17 | 8.70 | 8.05 | 8.27 | 32.8M |
| 2025-04-07 | 9.25 | 9.43 | 8.05 | 8.05 | 43.4M |
| 2025-04-03 | 10.26 | 10.51 | 10.05 | 10.06 | 19.7M |
| 2025-04-02 | 10.21 | 10.57 | 10.21 | 10.42 | 14.1M |
| 2025-04-01 | 10.40 | 10.45 | 10.27 | 10.29 | 12.2M |
| 2025-03-31 | 10.39 | 10.40 | 10.09 | 10.32 | 17.0M |
| 2025-03-28 | 10.68 | 10.75 | 10.41 | 10.42 | 15.3M |
| 2025-03-27 | 10.71 | 10.83 | 10.50 | 10.61 | 17.1M |
| 2025-03-26 | 10.55 | 10.98 | 10.55 | 10.83 | 18.0M |
| 2025-03-25 | 10.78 | 10.97 | 10.57 | 10.64 | 19.7M |
| 2025-03-24 | 11.27 | 11.39 | 10.41 | 10.78 | 39.7M |
| 2025-03-21 | 11.80 | 11.80 | 11.30 | 11.32 | 33.3M |
| 2025-03-20 | 11.98 | 12.14 | 11.80 | 11.85 | 35.1M |
| 2025-03-19 | 12.15 | 12.28 | 11.90 | 11.97 | 45.9M |
| 2025-03-18 | 11.75 | 12.34 | 11.74 | 12.29 | 88.2M |
| 2025-03-17 | 11.49 | 11.63 | 11.40 | 11.54 | 21.4M |
| 2025-03-14 | 11.32 | 11.59 | 11.16 | 11.52 | 24.2M |
| 2025-03-13 | 11.83 | 11.89 | 11.23 | 11.39 | 36.7M |
| 2025-03-12 | 12.08 | 12.11 | 11.85 | 11.91 | 39.7M |
| 2025-03-11 | 11.44 | 12.14 | 11.39 | 12.08 | 45.3M |
| 2025-03-10 | 11.61 | 11.90 | 11.44 | 11.67 | 27.4M |
| 2025-03-07 | 11.89 | 12.00 | 11.56 | 11.66 | 32.6M |
| 2025-03-06 | 11.69 | 12.37 | 11.62 | 11.93 | 46.8M |
| 2025-03-05 | 11.26 | 11.66 | 11.26 | 11.65 | 30.5M |
| 2025-03-04 | 11.01 | 11.46 | 10.96 | 11.37 | 29.2M |
| 2025-03-03 | 11.26 | 11.48 | 10.99 | 11.12 | 33.3M |
| 2025-02-28 | 12.00 | 12.17 | 11.17 | 11.22 | 51.4M |
| 2025-02-27 | 12.33 | 12.70 | 11.91 | 12.14 | 54.5M |
| 2025-02-26 | 12.62 | 12.74 | 12.31 | 12.45 | 55.1M |
| 2025-02-25 | 12.15 | 12.80 | 12.08 | 12.49 | 56.9M |
| 2025-02-24 | 12.66 | 12.68 | 12.20 | 12.45 | 53.0M |
| 2025-02-21 | 12.45 | 12.81 | 12.28 | 12.66 | 87.7M |
| 2025-02-20 | 12.08 | 12.84 | 12.08 | 12.67 | 109.0M |
| 2025-02-19 | 11.35 | 12.35 | 11.35 | 12.14 | 85.4M |
| 2025-02-18 | 11.85 | 11.96 | 11.36 | 11.38 | 40.6M |
| 2025-02-17 | 11.59 | 11.94 | 11.59 | 11.77 | 40.9M |
| 2025-02-14 | 11.45 | 11.63 | 11.31 | 11.52 | 41.1M |
| 2025-02-13 | 11.88 | 12.01 | 11.58 | 11.58 | 50.5M |
| 2025-02-12 | 11.85 | 12.06 | 11.72 | 11.91 | 47.7M |
| 2025-02-11 | 11.90 | 12.18 | 11.66 | 11.96 | 59.7M |
| 2025-02-10 | 11.90 | 11.97 | 11.64 | 11.87 | 65.4M |
| 2025-02-07 | 12.07 | 12.64 | 11.85 | 12.04 | 102.3M |
| 2025-02-06 | 11.60 | 12.30 | 11.31 | 12.25 | 91.3M |
| 2025-02-05 | 11.52 | 12.16 | 11.27 | 11.72 | 84.0M |
| 2025-01-27 | 11.10 | 12.49 | 10.88 | 11.48 | 92.1M |
| 2025-01-24 | 10.62 | 11.05 | 10.36 | 10.93 | 73.1M |
| 2025-01-23 | 10.13 | 10.88 | 10.10 | 10.78 | 77.0M |
| 2025-01-22 | 10.10 | 10.10 | 9.88 | 9.94 | 20.0M |
| 2025-01-21 | 10.14 | 10.24 | 9.91 | 10.14 | 25.4M |
| 2025-01-20 | 10.22 | 10.25 | 10.00 | 10.03 | 21.5M |
| 2025-01-17 | 10.05 | 10.19 | 9.94 | 10.07 | 23.4M |
| 2025-01-16 | 10.25 | 10.43 | 10.01 | 10.09 | 31.6M |
| 2025-01-15 | 10.21 | 10.31 | 10.00 | 10.10 | 32.0M |
| 2025-01-14 | 9.37 | 10.17 | 9.35 | 10.17 | 46.3M |
| 2025-01-13 | 9.04 | 9.53 | 8.96 | 9.35 | 26.4M |
| 2025-01-10 | 9.53 | 9.93 | 9.30 | 9.30 | 33.9M |
| 2025-01-09 | 9.46 | 9.78 | 9.41 | 9.61 | 28.7M |
| 2025-01-08 | 9.35 | 9.75 | 9.03 | 9.56 | 38.2M |
| 2025-01-07 | 9.00 | 9.45 | 8.93 | 9.42 | 28.3M |
| 2025-01-06 | 9.06 | 9.19 | 8.80 | 8.93 | 22.5M |
| 2025-01-03 | 9.72 | 9.83 | 8.99 | 9.04 | 33.2M |
| 2025-01-02 | 9.97 | 10.16 | 9.57 | 9.70 | 30.6M |