13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.12 | 8.04 | 8.12 | 839.9K |
| 09:35 | 8.13 | 8.13 | 8.07 | 8.07 | 1,041.4K |
| 09:40 | 8.07 | 8.07 | 8.02 | 8.05 | 910.3K |
| 09:45 | 8.05 | 8.05 | 7.98 | 7.98 | 1,069.5K |
| 09:50 | 7.98 | 8.02 | 7.98 | 7.99 | 705.6K |
| 09:55 | 7.99 | 8.05 | 7.99 | 8.02 | 428.7K |
| 10:00 | 8.02 | 8.02 | 7.98 | 7.98 | 499.5K |
| 10:05 | 7.98 | 8.00 | 7.96 | 7.99 | 304.2K |
| 10:10 | 7.99 | 8.00 | 7.97 | 7.99 | 539.6K |
| 10:15 | 7.98 | 8.03 | 7.98 | 7.99 | 533.0K |
| 10:20 | 8.00 | 8.03 | 7.99 | 8.02 | 459.2K |
| 10:25 | 8.02 | 8.05 | 8.01 | 8.04 | 364.8K |
| 10:30 | 8.03 | 8.05 | 8.02 | 8.05 | 179.0K |
| 10:35 | 8.05 | 8.05 | 8.03 | 8.04 | 82.0K |
| 10:40 | 8.04 | 8.04 | 8.01 | 8.01 | 149.9K |
| 10:45 | 8.01 | 8.02 | 8.00 | 8.01 | 99.9K |
| 10:50 | 8.02 | 8.03 | 8.00 | 8.00 | 176.0K |
| 10:55 | 7.99 | 8.02 | 7.98 | 8.01 | 184.6K |
| 11:00 | 8.01 | 8.05 | 8.01 | 8.03 | 206.3K |
| 11:05 | 8.04 | 8.05 | 8.03 | 8.04 | 180.3K |
| 11:10 | 8.05 | 8.05 | 8.02 | 8.03 | 211.1K |
| 11:15 | 8.03 | 8.03 | 8.02 | 8.03 | 121.0K |
| 11:20 | 8.02 | 8.03 | 8.01 | 8.02 | 236.5K |
| 11:25 | 8.01 | 8.05 | 8.01 | 8.05 | 287.9K |
| 11:30 | 8.06 | 8.06 | 8.06 | 8.06 | 22.7K |
| 13:00 | 8.07 | 8.08 | 8.04 | 8.04 | 211.5K |
| 13:05 | 8.04 | 8.04 | 8.02 | 8.04 | 147.5K |
| 13:10 | 8.03 | 8.04 | 8.02 | 8.02 | 195.6K |
| 13:15 | 8.02 | 8.02 | 8.00 | 8.01 | 139.3K |
| 13:20 | 8.02 | 8.02 | 7.99 | 7.99 | 171.4K |
| 13:25 | 8.00 | 8.00 | 7.97 | 7.98 | 368.3K |
| 13:30 | 7.98 | 8.01 | 7.98 | 8.00 | 281.8K |
| 13:35 | 8.00 | 8.05 | 8.00 | 8.03 | 122.6K |
| 13:40 | 8.03 | 8.04 | 8.02 | 8.04 | 178.0K |
| 13:45 | 8.04 | 8.05 | 8.01 | 8.01 | 118.4K |
| 13:50 | 8.01 | 8.03 | 8.00 | 8.00 | 159.7K |
| 13:55 | 8.00 | 8.02 | 8.00 | 8.02 | 83.2K |
| 14:00 | 8.01 | 8.04 | 8.01 | 8.04 | 204.0K |
| 14:05 | 8.04 | 8.10 | 8.03 | 8.09 | 549.4K |
| 14:10 | 8.09 | 8.12 | 8.08 | 8.09 | 559.1K |
| 14:15 | 8.08 | 8.08 | 8.06 | 8.08 | 162.4K |
| 14:20 | 8.08 | 8.11 | 8.08 | 8.11 | 198.8K |
| 14:25 | 8.11 | 8.11 | 8.05 | 8.06 | 399.1K |
| 14:30 | 8.06 | 8.08 | 8.06 | 8.07 | 55.6K |
| 14:35 | 8.07 | 8.08 | 8.04 | 8.08 | 225.5K |
| 14:40 | 8.07 | 8.08 | 8.05 | 8.07 | 275.2K |
| 14:45 | 8.07 | 8.07 | 8.05 | 8.06 | 260.0K |
| 14:50 | 8.05 | 8.08 | 8.05 | 8.08 | 395.4K |
| 14:55 | 8.06 | 8.10 | 8.06 | 8.10 | 210.3K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |