13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.19 | 9.30 | 9.17 | 9.25 | 1,483.9K |
| 09:35 | 9.25 | 9.31 | 9.24 | 9.26 | 958.9K |
| 09:40 | 9.25 | 9.26 | 9.23 | 9.24 | 484.7K |
| 09:45 | 9.24 | 9.33 | 9.23 | 9.33 | 762.4K |
| 09:50 | 9.33 | 9.33 | 9.27 | 9.27 | 706.6K |
| 09:55 | 9.27 | 9.29 | 9.24 | 9.24 | 546.1K |
| 10:00 | 9.25 | 9.25 | 9.19 | 9.21 | 797.7K |
| 10:05 | 9.22 | 9.23 | 9.19 | 9.20 | 427.4K |
| 10:10 | 9.20 | 9.21 | 9.13 | 9.15 | 822.2K |
| 10:15 | 9.15 | 9.17 | 9.09 | 9.11 | 1,187.6K |
| 10:20 | 9.09 | 9.10 | 9.04 | 9.05 | 1,390.6K |
| 10:25 | 9.06 | 9.06 | 9.01 | 9.01 | 1,385.8K |
| 10:30 | 9.01 | 9.04 | 8.96 | 9.04 | 1,683.3K |
| 10:35 | 9.03 | 9.04 | 8.96 | 8.97 | 548.0K |
| 10:40 | 8.98 | 9.04 | 8.97 | 9.03 | 494.7K |
| 10:45 | 9.03 | 9.07 | 9.03 | 9.06 | 604.3K |
| 10:50 | 9.06 | 9.08 | 9.06 | 9.08 | 154.5K |
| 10:55 | 9.07 | 9.11 | 9.07 | 9.11 | 251.0K |
| 11:00 | 9.11 | 9.12 | 9.09 | 9.10 | 378.4K |
| 11:05 | 9.10 | 9.15 | 9.08 | 9.15 | 445.7K |
| 11:10 | 9.14 | 9.15 | 9.11 | 9.14 | 221.5K |
| 11:15 | 9.14 | 9.17 | 9.13 | 9.16 | 374.5K |
| 11:20 | 9.15 | 9.16 | 9.10 | 9.10 | 216.2K |
| 11:25 | 9.11 | 9.11 | 9.08 | 9.09 | 161.1K |
| 13:00 | 9.09 | 9.10 | 9.05 | 9.05 | 477.8K |
| 13:05 | 9.05 | 9.08 | 9.02 | 9.05 | 672.8K |
| 13:10 | 9.08 | 9.09 | 9.03 | 9.05 | 619.5K |
| 13:15 | 9.05 | 9.05 | 9.03 | 9.04 | 573.9K |
| 13:20 | 9.04 | 9.05 | 9.03 | 9.05 | 415.3K |
| 13:25 | 9.04 | 9.07 | 9.03 | 9.04 | 279.4K |
| 13:30 | 9.04 | 9.06 | 9.01 | 9.06 | 407.3K |
| 13:35 | 9.07 | 9.07 | 9.05 | 9.05 | 230.3K |
| 13:40 | 9.05 | 9.10 | 9.04 | 9.09 | 286.2K |
| 13:45 | 9.09 | 9.12 | 9.09 | 9.09 | 183.0K |
| 13:50 | 9.10 | 9.16 | 9.10 | 9.14 | 313.1K |
| 13:55 | 9.15 | 9.16 | 9.14 | 9.16 | 274.2K |
| 14:00 | 9.16 | 9.23 | 9.16 | 9.20 | 756.1K |
| 14:05 | 9.21 | 9.26 | 9.17 | 9.25 | 430.6K |
| 14:10 | 9.24 | 9.25 | 9.20 | 9.23 | 419.9K |
| 14:15 | 9.22 | 9.23 | 9.18 | 9.18 | 280.5K |
| 14:20 | 9.18 | 9.22 | 9.18 | 9.21 | 251.2K |
| 14:25 | 9.21 | 9.22 | 9.19 | 9.20 | 333.4K |
| 14:30 | 9.19 | 9.19 | 9.16 | 9.19 | 356.7K |
| 14:35 | 9.18 | 9.23 | 9.18 | 9.23 | 431.5K |
| 14:40 | 9.22 | 9.23 | 9.21 | 9.23 | 595.2K |
| 14:45 | 9.22 | 9.27 | 9.22 | 9.26 | 1,056.1K |
| 14:50 | 9.26 | 9.28 | 9.24 | 9.27 | 759.6K |
| 14:55 | 9.27 | 9.29 | 9.26 | 9.27 | 526.6K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0K |