Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 9.36 8.86 9.16 8,035.8K
09:35 9.16 9.20 9.07 9.13 2,731.0K
09:40 9.14 9.18 9.07 9.16 1,945.9K
09:45 9.15 10.54 9.15 10.54 27,383.5K
09:50 10.54 10.54 10.54 10.54 5,390.1K
09:55 10.54 10.54 10.54 10.54 1,810.1K
10:00 10.54 10.54 10.54 10.54 1,747.7K
10:05 10.54 10.54 10.54 10.54 723.2K
10:10 10.54 10.54 10.54 10.54 1,540.4K
10:15 10.54 10.54 10.54 10.54 609.9K
10:20 10.54 10.54 10.54 10.54 525.5K
10:25 10.54 10.54 10.54 10.54 630.1K
10:30 10.54 10.54 10.54 10.54 498.3K
10:35 10.54 10.54 10.54 10.54 535.7K
10:40 10.54 10.54 10.54 10.54 319.9K
10:45 10.54 10.54 10.54 10.54 261.9K
10:50 10.54 10.54 10.54 10.54 426.7K
10:55 10.54 10.54 10.54 10.54 226.6K
11:00 10.54 10.54 10.54 10.54 360.8K
11:05 10.54 10.54 10.54 10.54 213.7K
11:10 10.54 10.54 10.54 10.54 210.0K
11:15 10.54 10.54 10.54 10.54 145.4K
11:20 10.54 10.54 10.54 10.54 82.5K
11:25 10.54 10.54 10.54 10.54 171.3K
13:00 10.54 10.54 10.54 10.54 430.2K
13:05 10.54 10.54 10.54 10.54 1,634.5K
13:10 10.54 10.54 10.54 10.54 704.1K
13:15 10.54 10.54 10.54 10.54 177.0K
13:20 10.54 10.54 10.54 10.54 100.7K
13:25 10.54 10.54 10.54 10.54 137.0K
13:30 10.54 10.54 10.54 10.54 308.8K
13:35 10.54 10.54 10.54 10.54 281.0K
13:40 10.54 10.54 10.54 10.54 192.2K
13:45 10.54 10.54 10.54 10.54 372.1K
13:50 10.54 10.54 10.54 10.54 230.9K
13:55 10.54 10.54 10.54 10.54 148.8K
14:00 10.54 10.54 10.54 10.54 75.5K
14:05 10.54 10.54 10.54 10.54 92.0K
14:10 10.54 10.54 10.54 10.54 91.3K
14:15 10.54 10.54 10.54 10.54 100.9K
14:20 10.54 10.54 10.54 10.54 286.5K
14:25 10.54 10.54 10.54 10.54 110.2K
14:30 10.54 10.54 10.54 10.54 52.3K
14:35 10.54 10.54 10.54 10.54 109.1K
14:40 10.54 10.54 10.54 10.54 72.4K
14:45 10.54 10.54 10.54 10.54 230.1K
14:50 10.54 10.54 10.54 10.54 199.6K
14:55 10.54 10.54 10.54 10.54 99.5K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available