Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 13.83 12.88 13.22 37,431.4K
09:35 13.29 13.29 12.66 12.72 14,621.5K
09:40 12.71 13.06 12.71 12.88 9,546.4K
09:45 12.88 13.04 12.87 12.96 5,545.9K
09:50 12.95 13.10 12.88 12.98 5,007.7K
09:55 12.99 13.37 12.91 13.37 5,200.2K
10:00 13.38 13.38 13.10 13.10 6,192.1K
10:05 13.12 13.28 12.99 13.03 3,138.4K
10:10 13.01 13.19 13.00 13.18 2,387.3K
10:15 13.20 13.33 13.12 13.33 3,363.3K
10:20 13.30 14.25 13.26 14.25 16,210.3K
10:25 14.29 14.30 13.85 14.01 20,501.5K
10:30 13.96 13.97 13.64 13.69 5,719.4K
10:35 13.71 13.73 13.58 13.60 3,274.3K
10:40 13.58 13.68 13.50 13.68 2,330.3K
10:45 13.65 13.70 13.59 13.68 2,010.4K
10:50 13.65 13.93 13.65 13.83 3,387.1K
10:55 13.82 13.91 13.70 13.76 2,374.0K
11:00 13.79 13.80 13.64 13.66 1,895.5K
11:05 13.66 13.91 13.66 13.87 2,518.3K
11:10 13.86 13.88 13.82 13.83 1,493.9K
11:15 13.84 13.91 13.80 13.80 1,896.6K
11:20 13.80 13.83 13.71 13.81 1,218.3K
11:25 13.80 13.82 13.59 13.59 1,550.5K
11:30 13.59 13.59 13.59 13.59 12.5K
13:00 13.41 13.75 13.38 13.62 2,824.7K
13:05 13.62 13.72 13.52 13.64 1,736.5K
13:10 13.66 13.68 13.60 13.61 1,048.5K
13:15 13.60 13.60 13.46 13.48 2,125.3K
13:20 13.49 13.82 13.49 13.71 2,428.5K
13:25 13.70 13.80 13.62 13.71 1,812.9K
13:30 13.71 13.72 13.57 13.58 1,086.0K
13:35 13.58 13.61 13.48 13.48 1,235.7K
13:40 13.47 13.48 13.21 13.27 2,914.9K
13:45 13.27 13.50 13.12 13.50 1,987.7K
13:50 13.49 13.49 13.33 13.45 1,175.9K
13:55 13.44 13.61 13.40 13.53 1,450.4K
14:00 13.54 13.57 13.40 13.52 1,116.5K
14:05 13.54 13.76 13.46 13.76 2,424.7K
14:10 13.75 14.10 13.75 13.88 9,705.1K
14:15 13.93 14.59 13.91 14.59 17,665.7K
14:20 14.60 14.60 14.06 14.32 8,941.6K
14:25 14.32 14.34 14.15 14.20 3,624.8K
14:30 14.22 14.22 13.99 13.99 2,933.5K
14:35 13.99 14.15 13.91 13.99 2,886.5K
14:40 13.97 14.09 13.96 13.99 2,513.9K
14:45 14.00 14.02 13.92 13.92 2,950.1K
14:50 13.91 14.00 13.68 13.85 4,181.1K
14:55 13.85 13.96 13.84 13.95 2,537.4K
15:40 13.96 13.96 13.96 13.96 2,413.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available