13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.28 | 11.33 | 10.95 | 10.96 | 13,950.0K |
| 09:35 | 10.97 | 11.06 | 10.91 | 10.92 | 7,384.0K |
| 09:40 | 10.92 | 11.08 | 10.92 | 11.04 | 4,080.3K |
| 09:45 | 11.05 | 11.05 | 10.90 | 10.90 | 3,681.3K |
| 09:50 | 10.90 | 11.03 | 10.90 | 10.97 | 2,981.6K |
| 09:55 | 10.98 | 11.07 | 10.93 | 11.07 | 2,193.5K |
| 10:00 | 11.08 | 11.08 | 10.93 | 10.95 | 1,953.3K |
| 10:05 | 10.95 | 10.96 | 10.84 | 10.96 | 3,817.5K |
| 10:10 | 10.96 | 11.03 | 10.90 | 11.00 | 2,171.0K |
| 10:15 | 11.01 | 11.03 | 10.96 | 10.98 | 1,697.0K |
| 10:20 | 10.98 | 11.00 | 10.95 | 10.99 | 1,163.2K |
| 10:25 | 10.98 | 11.14 | 10.95 | 11.14 | 1,651.1K |
| 10:30 | 11.13 | 11.15 | 11.03 | 11.07 | 2,664.6K |
| 10:35 | 11.07 | 11.07 | 10.91 | 10.93 | 1,983.0K |
| 10:40 | 10.93 | 11.02 | 10.90 | 11.00 | 1,730.1K |
| 10:45 | 11.00 | 11.10 | 10.95 | 11.05 | 1,949.8K |
| 10:50 | 11.01 | 11.08 | 11.01 | 11.08 | 1,865.4K |
| 10:55 | 11.06 | 11.20 | 11.06 | 11.11 | 2,476.3K |
| 11:00 | 11.10 | 11.14 | 11.07 | 11.11 | 1,430.7K |
| 11:05 | 11.11 | 11.21 | 11.11 | 11.11 | 1,250.7K |
| 11:10 | 11.12 | 11.12 | 11.04 | 11.08 | 873.8K |
| 11:15 | 11.06 | 11.10 | 11.06 | 11.07 | 702.9K |
| 11:20 | 11.06 | 11.18 | 11.01 | 11.06 | 1,238.8K |
| 11:25 | 11.07 | 11.14 | 11.05 | 11.12 | 548.4K |
| 11:30 | 11.12 | 11.12 | 11.12 | 11.12 | 1.5K |
| 13:00 | 11.15 | 11.16 | 11.01 | 11.11 | 1,701.1K |
| 13:05 | 11.10 | 11.14 | 11.06 | 11.12 | 706.5K |
| 13:10 | 11.13 | 11.21 | 11.06 | 11.08 | 1,609.9K |
| 13:15 | 11.08 | 11.08 | 10.98 | 10.99 | 1,623.3K |
| 13:20 | 11.00 | 11.03 | 10.94 | 10.95 | 2,064.0K |
| 13:25 | 10.95 | 11.01 | 10.95 | 10.96 | 1,106.1K |
| 13:30 | 10.96 | 10.97 | 10.92 | 10.96 | 1,299.4K |
| 13:35 | 10.97 | 11.03 | 10.96 | 11.01 | 912.8K |
| 13:40 | 11.00 | 11.02 | 10.97 | 10.97 | 783.2K |
| 13:45 | 10.97 | 11.03 | 10.97 | 10.98 | 1,188.6K |
| 13:50 | 10.98 | 11.01 | 10.98 | 11.00 | 601.5K |
| 13:55 | 10.99 | 10.99 | 10.91 | 10.95 | 1,194.4K |
| 14:00 | 10.93 | 10.98 | 10.92 | 10.95 | 1,098.8K |
| 14:05 | 10.95 | 10.99 | 10.94 | 10.95 | 843.4K |
| 14:10 | 10.95 | 11.09 | 10.95 | 11.06 | 1,786.0K |
| 14:15 | 11.06 | 11.15 | 11.04 | 11.14 | 2,152.9K |
| 14:20 | 11.15 | 11.22 | 11.09 | 11.22 | 2,138.1K |
| 14:25 | 11.24 | 11.30 | 11.18 | 11.30 | 2,641.0K |
| 14:30 | 11.32 | 11.38 | 11.25 | 11.37 | 2,824.6K |
| 14:35 | 11.36 | 11.41 | 11.26 | 11.36 | 2,789.1K |
| 14:40 | 11.36 | 11.38 | 11.29 | 11.38 | 1,816.8K |
| 14:45 | 11.38 | 11.45 | 11.36 | 11.42 | 2,518.4K |
| 14:50 | 11.42 | 11.42 | 11.37 | 11.40 | 3,658.3K |
| 14:55 | 11.40 | 11.41 | 11.38 | 11.40 | 2,237.1K |
| 15:40 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0K |