13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.83 | 9.43 | 9.44 | 2,321.2K |
| 09:35 | 9.48 | 9.57 | 9.43 | 9.52 | 1,416.3K |
| 09:40 | 9.51 | 9.58 | 9.51 | 9.57 | 1,055.0K |
| 09:45 | 9.56 | 9.57 | 9.40 | 9.41 | 1,123.8K |
| 09:50 | 9.40 | 9.44 | 9.34 | 9.39 | 1,360.6K |
| 09:55 | 9.39 | 9.48 | 9.36 | 9.41 | 790.6K |
| 10:00 | 9.41 | 9.44 | 9.36 | 9.36 | 617.9K |
| 10:05 | 9.37 | 9.41 | 9.34 | 9.39 | 818.7K |
| 10:10 | 9.39 | 9.44 | 9.38 | 9.38 | 343.7K |
| 10:15 | 9.38 | 9.44 | 9.38 | 9.39 | 311.1K |
| 10:20 | 9.39 | 9.50 | 9.39 | 9.50 | 575.7K |
| 10:25 | 9.49 | 9.54 | 9.49 | 9.52 | 445.8K |
| 10:30 | 9.50 | 9.53 | 9.48 | 9.49 | 367.2K |
| 10:35 | 9.50 | 9.50 | 9.43 | 9.44 | 311.6K |
| 10:40 | 9.43 | 9.44 | 9.41 | 9.42 | 222.3K |
| 10:45 | 9.42 | 9.42 | 9.39 | 9.40 | 431.5K |
| 10:50 | 9.39 | 9.43 | 9.39 | 9.42 | 429.0K |
| 10:55 | 9.42 | 9.42 | 9.37 | 9.38 | 248.1K |
| 11:00 | 9.38 | 9.40 | 9.37 | 9.39 | 420.5K |
| 11:05 | 9.39 | 9.42 | 9.37 | 9.38 | 239.4K |
| 11:10 | 9.38 | 9.41 | 9.35 | 9.40 | 248.4K |
| 11:15 | 9.41 | 9.41 | 9.38 | 9.38 | 320.6K |
| 11:20 | 9.38 | 9.38 | 9.33 | 9.34 | 431.6K |
| 11:25 | 9.34 | 9.36 | 9.30 | 9.31 | 539.7K |
| 11:30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.0K |
| 13:00 | 9.30 | 9.31 | 9.29 | 9.29 | 661.6K |
| 13:05 | 9.29 | 9.31 | 9.28 | 9.30 | 465.6K |
| 13:10 | 9.30 | 9.31 | 9.26 | 9.28 | 594.4K |
| 13:15 | 9.27 | 9.32 | 9.27 | 9.29 | 409.2K |
| 13:20 | 9.29 | 9.30 | 9.28 | 9.29 | 379.4K |
| 13:25 | 9.28 | 9.33 | 9.27 | 9.30 | 396.5K |
| 13:30 | 9.30 | 9.35 | 9.29 | 9.32 | 386.4K |
| 13:35 | 9.33 | 9.34 | 9.26 | 9.26 | 471.1K |
| 13:40 | 9.27 | 9.27 | 9.20 | 9.21 | 650.4K |
| 13:45 | 9.20 | 9.22 | 9.18 | 9.19 | 1,183.5K |
| 13:50 | 9.19 | 9.20 | 9.14 | 9.14 | 1,121.3K |
| 13:55 | 9.15 | 9.17 | 9.13 | 9.14 | 800.0K |
| 14:00 | 9.14 | 9.17 | 9.13 | 9.15 | 913.2K |
| 14:05 | 9.16 | 9.19 | 9.14 | 9.17 | 618.7K |
| 14:10 | 9.17 | 9.19 | 9.10 | 9.10 | 1,238.6K |
| 14:15 | 9.10 | 9.16 | 9.09 | 9.16 | 778.4K |
| 14:20 | 9.17 | 9.23 | 9.17 | 9.20 | 725.2K |
| 14:25 | 9.21 | 9.22 | 9.15 | 9.15 | 508.9K |
| 14:30 | 9.15 | 9.15 | 9.09 | 9.10 | 425.5K |
| 14:35 | 9.09 | 9.15 | 9.09 | 9.10 | 686.9K |
| 14:40 | 9.10 | 9.12 | 9.09 | 9.09 | 750.3K |
| 14:45 | 9.09 | 9.10 | 9.02 | 9.04 | 1,107.1K |
| 14:50 | 9.05 | 9.05 | 9.00 | 9.00 | 1,612.1K |
| 14:55 | 9.00 | 9.03 | 9.00 | 9.02 | 545.5K |
| 15:40 | 9.04 | 9.04 | 9.04 | 9.04 | 417.8K |