13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.32 | 9.53 | 9.28 | 9.47 | 2,255.3K |
| 09:35 | 9.47 | 9.52 | 9.40 | 9.44 | 1,366.7K |
| 09:40 | 9.44 | 9.50 | 9.40 | 9.49 | 1,247.7K |
| 09:45 | 9.50 | 9.52 | 9.45 | 9.46 | 1,207.4K |
| 09:50 | 9.47 | 9.49 | 9.36 | 9.36 | 905.7K |
| 09:55 | 9.37 | 9.38 | 9.30 | 9.32 | 986.1K |
| 10:00 | 9.33 | 9.33 | 9.25 | 9.27 | 1,010.6K |
| 10:05 | 9.26 | 9.27 | 9.20 | 9.20 | 937.1K |
| 10:10 | 9.21 | 9.24 | 9.19 | 9.22 | 483.7K |
| 10:15 | 9.22 | 9.23 | 9.19 | 9.20 | 535.7K |
| 10:20 | 9.21 | 9.21 | 9.17 | 9.19 | 1,568.2K |
| 10:25 | 9.19 | 9.19 | 9.14 | 9.18 | 1,018.9K |
| 10:30 | 9.18 | 9.18 | 9.13 | 9.14 | 364.8K |
| 10:35 | 9.15 | 9.15 | 9.12 | 9.14 | 361.3K |
| 10:40 | 9.14 | 9.17 | 9.12 | 9.14 | 523.4K |
| 10:45 | 9.15 | 9.16 | 9.13 | 9.15 | 200.1K |
| 10:50 | 9.15 | 9.16 | 9.12 | 9.16 | 479.4K |
| 10:55 | 9.16 | 9.18 | 9.14 | 9.17 | 156.3K |
| 11:00 | 9.16 | 9.17 | 9.13 | 9.13 | 289.8K |
| 11:05 | 9.13 | 9.15 | 9.12 | 9.14 | 354.7K |
| 11:10 | 9.13 | 9.18 | 9.13 | 9.17 | 140.5K |
| 11:15 | 9.17 | 9.21 | 9.16 | 9.18 | 248.6K |
| 11:20 | 9.18 | 9.18 | 9.13 | 9.13 | 317.4K |
| 11:25 | 9.14 | 9.14 | 9.08 | 9.08 | 800.5K |
| 13:00 | 9.09 | 9.10 | 9.04 | 9.05 | 503.5K |
| 13:05 | 9.06 | 9.08 | 9.04 | 9.06 | 256.3K |
| 13:10 | 9.06 | 9.08 | 9.03 | 9.04 | 426.1K |
| 13:15 | 9.05 | 9.10 | 9.05 | 9.08 | 224.0K |
| 13:20 | 9.08 | 9.12 | 9.07 | 9.12 | 262.1K |
| 13:25 | 9.12 | 9.15 | 9.10 | 9.10 | 208.4K |
| 13:30 | 9.11 | 9.20 | 9.10 | 9.16 | 415.4K |
| 13:35 | 9.17 | 9.25 | 9.17 | 9.24 | 305.5K |
| 13:40 | 9.24 | 9.31 | 9.22 | 9.31 | 431.8K |
| 13:45 | 9.29 | 9.39 | 9.26 | 9.37 | 766.6K |
| 13:50 | 9.38 | 9.49 | 9.38 | 9.44 | 975.3K |
| 13:55 | 9.48 | 9.56 | 9.46 | 9.46 | 1,453.3K |
| 14:00 | 9.47 | 9.55 | 9.47 | 9.51 | 1,003.3K |
| 14:05 | 9.52 | 9.67 | 9.52 | 9.56 | 1,976.7K |
| 14:10 | 9.56 | 9.69 | 9.56 | 9.66 | 1,652.4K |
| 14:15 | 9.67 | 9.75 | 9.65 | 9.72 | 1,674.0K |
| 14:20 | 9.71 | 9.71 | 9.60 | 9.60 | 1,118.8K |
| 14:25 | 9.60 | 9.60 | 9.55 | 9.55 | 764.2K |
| 14:30 | 9.54 | 9.55 | 9.51 | 9.54 | 602.6K |
| 14:35 | 9.53 | 9.57 | 9.46 | 9.57 | 867.0K |
| 14:40 | 9.57 | 9.60 | 9.57 | 9.58 | 937.5K |
| 14:45 | 9.58 | 9.60 | 9.57 | 9.58 | 1,189.2K |
| 14:50 | 9.57 | 9.59 | 9.56 | 9.58 | 1,221.2K |
| 14:55 | 9.57 | 9.58 | 9.56 | 9.57 | 585.7K |
| 15:00 | 9.56 | 9.56 | 9.56 | 9.56 | 522.4K |
| 15:40 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |