Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.16 11.90 11.91 3,816.9K
09:35 11.91 11.94 11.80 11.82 2,952.2K
09:40 11.81 11.83 11.74 11.76 2,753.1K
09:45 11.78 11.84 11.76 11.76 1,583.3K
09:50 11.75 11.75 11.67 11.70 2,096.5K
09:55 11.69 11.71 11.63 11.68 2,315.8K
10:00 11.66 11.69 11.61 11.62 1,547.2K
10:05 11.61 11.69 11.60 11.67 1,172.3K
10:10 11.68 11.71 11.67 11.69 814.1K
10:15 11.69 11.70 11.64 11.67 700.9K
10:20 11.67 11.70 11.66 11.69 526.1K
10:25 11.69 11.69 11.64 11.65 687.2K
10:30 11.66 11.68 11.62 11.64 696.3K
10:35 11.64 11.66 11.62 11.64 612.6K
10:40 11.65 11.68 11.64 11.65 588.4K
10:45 11.64 11.64 11.60 11.63 1,014.1K
10:50 11.62 11.65 11.61 11.61 412.0K
10:55 11.61 11.61 11.56 11.59 1,396.6K
11:00 11.59 11.63 11.58 11.61 836.7K
11:05 11.61 11.64 11.58 11.59 659.8K
11:10 11.59 11.65 11.59 11.64 277.0K
11:15 11.63 11.66 11.62 11.65 303.7K
11:20 11.64 11.64 11.59 11.63 352.4K
11:25 11.63 11.65 11.60 11.61 262.2K
13:00 11.59 11.61 11.58 11.59 455.5K
13:05 11.59 11.60 11.56 11.56 478.1K
13:10 11.56 11.57 11.55 11.56 602.7K
13:15 11.56 11.57 11.52 11.52 699.4K
13:20 11.52 11.55 11.50 11.52 911.8K
13:25 11.52 11.58 11.51 11.56 526.0K
13:30 11.57 11.57 11.50 11.52 501.1K
13:35 11.52 11.53 11.50 11.52 627.8K
13:40 11.53 11.55 11.52 11.52 342.5K
13:45 11.52 11.55 11.50 11.51 373.8K
13:50 11.51 11.58 11.50 11.58 481.6K
13:55 11.58 11.58 11.52 11.52 411.8K
14:00 11.52 11.52 11.44 11.44 1,070.4K
14:05 11.44 11.45 11.42 11.44 714.4K
14:10 11.43 11.44 11.38 11.41 1,640.1K
14:15 11.42 11.42 11.38 11.39 443.2K
14:20 11.39 11.41 11.36 11.40 1,827.1K
14:25 11.39 11.41 11.37 11.39 617.0K
14:30 11.38 11.40 11.23 11.27 2,566.9K
14:35 11.26 11.28 11.22 11.22 1,553.6K
14:40 11.22 11.33 11.22 11.27 1,473.4K
14:45 11.28 11.29 11.23 11.24 1,092.7K
14:50 11.23 11.25 11.17 11.21 2,345.7K
14:55 11.21 11.23 11.20 11.22 699.2K
15:40 11.22 11.22 11.22 11.22 554.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available