Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.34 11.00 11.29 3,902.5K
09:35 11.33 11.39 11.29 11.32 2,381.2K
09:40 11.28 11.34 11.27 11.30 1,201.3K
09:45 11.30 11.40 11.30 11.38 1,901.1K
09:50 11.38 11.44 11.37 11.41 1,682.7K
09:55 11.41 11.46 11.39 11.40 1,421.8K
10:00 11.40 11.42 11.32 11.32 817.5K
10:05 11.32 11.38 11.30 11.37 478.8K
10:10 11.37 11.40 11.33 11.35 384.8K
10:15 11.35 11.37 11.31 11.33 366.4K
10:20 11.33 11.33 11.27 11.31 619.5K
10:25 11.30 11.31 11.28 11.30 365.7K
10:30 11.30 11.38 11.30 11.37 447.8K
10:35 11.37 11.39 11.35 11.37 514.9K
10:40 11.37 11.42 11.36 11.42 570.0K
10:45 11.41 11.42 11.38 11.38 467.6K
10:50 11.38 11.42 11.37 11.39 472.5K
10:55 11.39 11.40 11.33 11.33 239.1K
11:00 11.33 11.38 11.33 11.34 193.6K
11:05 11.34 11.37 11.34 11.34 153.1K
11:10 11.35 11.35 11.31 11.31 194.3K
11:15 11.32 11.35 11.32 11.35 160.1K
11:20 11.35 11.35 11.32 11.33 191.0K
11:25 11.33 11.35 11.33 11.34 99.3K
13:00 11.35 11.35 11.29 11.33 353.3K
13:05 11.34 11.39 11.30 11.39 413.5K
13:10 11.37 11.38 11.34 11.35 377.4K
13:15 11.35 11.37 11.34 11.34 277.9K
13:20 11.34 11.34 11.30 11.31 373.2K
13:25 11.32 11.32 11.29 11.31 331.4K
13:30 11.30 11.32 11.30 11.31 200.2K
13:35 11.31 11.32 11.29 11.32 344.7K
13:40 11.31 11.32 11.28 11.29 461.4K
13:45 11.30 11.31 11.29 11.30 361.4K
13:50 11.31 11.31 11.29 11.31 364.0K
13:55 11.31 11.31 11.29 11.30 166.6K
14:00 11.30 11.31 11.27 11.30 1,109.7K
14:05 11.30 11.32 11.30 11.30 206.0K
14:10 11.30 11.31 11.28 11.28 205.0K
14:15 11.28 11.29 11.28 11.28 182.4K
14:20 11.27 11.30 11.27 11.30 247.2K
14:25 11.30 11.33 11.29 11.33 453.8K
14:30 11.31 11.35 11.31 11.34 458.8K
14:35 11.33 11.37 11.33 11.36 381.2K
14:40 11.35 11.36 11.34 11.36 501.2K
14:45 11.35 11.37 11.35 11.37 488.6K
14:50 11.36 11.38 11.35 11.37 1,046.0K
14:55 11.36 11.38 11.36 11.37 374.9K
15:40 11.37 11.37 11.37 11.37 306.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available