Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.50 11.33 11.49 1,835.4K
09:35 11.48 11.54 11.46 11.48 1,815.8K
09:40 11.46 11.48 11.34 11.37 1,225.2K
09:45 11.37 11.42 11.35 11.41 636.4K
09:50 11.40 11.43 11.30 11.31 1,136.8K
09:55 11.31 11.34 11.29 11.30 679.4K
10:00 11.30 11.34 11.27 11.29 682.5K
10:05 11.29 11.35 11.28 11.32 477.2K
10:10 11.31 11.35 11.29 11.35 410.3K
10:15 11.34 11.42 11.31 11.41 744.0K
10:20 11.41 11.46 11.39 11.42 1,050.4K
10:25 11.41 11.44 11.38 11.42 613.4K
10:30 11.41 11.52 11.41 11.48 1,177.0K
10:35 11.48 11.52 11.47 11.52 938.0K
10:40 11.51 11.52 11.46 11.46 655.7K
10:45 11.47 11.51 11.44 11.47 525.0K
10:50 11.48 11.50 11.46 11.49 283.7K
10:55 11.51 11.55 11.48 11.49 704.1K
11:00 11.49 11.50 11.44 11.44 408.0K
11:05 11.44 11.46 11.42 11.44 208.1K
11:10 11.43 11.50 11.43 11.47 426.4K
11:15 11.46 11.47 11.43 11.44 432.7K
11:20 11.44 11.45 11.42 11.42 420.1K
11:25 11.42 11.45 11.41 11.45 182.5K
13:00 11.46 11.46 11.40 11.40 457.6K
13:05 11.42 11.43 11.38 11.43 283.5K
13:10 11.44 11.44 11.36 11.36 402.5K
13:15 11.36 11.39 11.36 11.36 324.9K
13:20 11.38 11.42 11.37 11.41 258.9K
13:25 11.42 11.42 11.38 11.39 190.2K
13:30 11.39 11.42 11.38 11.42 209.3K
13:35 11.41 11.41 11.37 11.39 303.4K
13:40 11.40 11.41 11.38 11.40 282.1K
13:45 11.40 11.47 11.40 11.47 323.1K
13:50 11.46 11.48 11.44 11.45 367.8K
13:55 11.45 11.50 11.45 11.50 473.4K
14:00 11.50 11.52 11.49 11.49 627.6K
14:05 11.48 11.50 11.46 11.47 394.3K
14:10 11.48 11.52 11.47 11.51 496.9K
14:15 11.52 11.52 11.49 11.51 320.0K
14:20 11.50 11.51 11.46 11.48 218.0K
14:25 11.48 11.51 11.48 11.51 465.6K
14:30 11.50 11.52 11.50 11.51 510.4K
14:35 11.52 11.54 11.51 11.52 614.0K
14:40 11.53 11.54 11.51 11.54 664.8K
14:45 11.54 11.59 11.54 11.58 1,221.1K
14:50 11.57 11.63 11.57 11.63 1,752.2K
14:55 11.63 11.66 11.63 11.65 1,089.0K
15:40 11.65 11.65 11.65 11.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available