13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.64 | 11.66 | 11.51 | 11.53 | 2,103.2K |
| 09:35 | 11.53 | 11.59 | 11.45 | 11.59 | 1,436.2K |
| 09:40 | 11.56 | 11.61 | 11.55 | 11.58 | 538.5K |
| 09:45 | 11.57 | 11.62 | 11.48 | 11.52 | 729.6K |
| 09:50 | 11.54 | 11.58 | 11.51 | 11.56 | 653.7K |
| 09:55 | 11.55 | 11.57 | 11.51 | 11.51 | 513.0K |
| 10:00 | 11.52 | 11.56 | 11.50 | 11.53 | 626.6K |
| 10:05 | 11.53 | 11.53 | 11.47 | 11.48 | 467.6K |
| 10:10 | 11.48 | 11.51 | 11.47 | 11.48 | 438.8K |
| 10:15 | 11.48 | 11.52 | 11.48 | 11.51 | 315.6K |
| 10:20 | 11.52 | 11.58 | 11.52 | 11.55 | 341.5K |
| 10:25 | 11.54 | 11.72 | 11.54 | 11.70 | 1,495.0K |
| 10:30 | 11.70 | 11.79 | 11.68 | 11.76 | 1,887.3K |
| 10:35 | 11.76 | 11.87 | 11.75 | 11.83 | 2,275.0K |
| 10:40 | 11.84 | 11.88 | 11.77 | 11.79 | 1,543.6K |
| 10:45 | 11.80 | 11.80 | 11.73 | 11.74 | 533.5K |
| 10:50 | 11.74 | 11.74 | 11.68 | 11.68 | 531.2K |
| 10:55 | 11.69 | 11.69 | 11.63 | 11.67 | 667.3K |
| 11:00 | 11.66 | 11.70 | 11.62 | 11.70 | 360.0K |
| 11:05 | 11.71 | 11.71 | 11.66 | 11.69 | 173.8K |
| 11:10 | 11.67 | 11.68 | 11.65 | 11.66 | 289.5K |
| 11:15 | 11.65 | 11.66 | 11.63 | 11.66 | 196.7K |
| 11:20 | 11.65 | 11.66 | 11.61 | 11.62 | 274.5K |
| 11:25 | 11.62 | 11.64 | 11.61 | 11.61 | 211.1K |
| 13:00 | 11.61 | 11.62 | 11.55 | 11.57 | 541.8K |
| 13:05 | 11.57 | 11.57 | 11.54 | 11.55 | 232.2K |
| 13:10 | 11.56 | 11.61 | 11.56 | 11.58 | 264.4K |
| 13:15 | 11.59 | 11.61 | 11.58 | 11.59 | 184.4K |
| 13:20 | 11.60 | 11.63 | 11.58 | 11.61 | 350.9K |
| 13:25 | 11.61 | 11.63 | 11.59 | 11.61 | 148.1K |
| 13:30 | 11.62 | 11.62 | 11.56 | 11.58 | 264.6K |
| 13:35 | 11.58 | 11.64 | 11.56 | 11.63 | 176.3K |
| 13:40 | 11.62 | 11.65 | 11.62 | 11.62 | 235.4K |
| 13:45 | 11.62 | 11.63 | 11.58 | 11.58 | 193.7K |
| 13:50 | 11.58 | 11.58 | 11.55 | 11.56 | 128.4K |
| 13:55 | 11.56 | 11.58 | 11.55 | 11.55 | 172.2K |
| 14:00 | 11.56 | 11.58 | 11.54 | 11.57 | 239.5K |
| 14:05 | 11.57 | 11.57 | 11.55 | 11.56 | 165.2K |
| 14:10 | 11.56 | 11.63 | 11.55 | 11.62 | 187.9K |
| 14:15 | 11.62 | 11.79 | 11.60 | 11.74 | 1,378.2K |
| 14:20 | 11.73 | 11.74 | 11.68 | 11.69 | 386.6K |
| 14:25 | 11.68 | 11.70 | 11.66 | 11.66 | 326.3K |
| 14:30 | 11.67 | 11.71 | 11.66 | 11.70 | 421.2K |
| 14:35 | 11.70 | 11.72 | 11.68 | 11.68 | 462.8K |
| 14:40 | 11.68 | 11.68 | 11.65 | 11.66 | 350.4K |
| 14:45 | 11.66 | 11.67 | 11.65 | 11.66 | 488.1K |
| 14:50 | 11.66 | 11.67 | 11.63 | 11.66 | 864.2K |
| 14:55 | 11.66 | 11.67 | 11.66 | 11.67 | 316.4K |
| 15:40 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0K |