Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.40 9.53 9.34 9.43 4,027.3K
09:35 9.44 9.45 9.36 9.37 1,230.4K
09:40 9.37 9.40 9.33 9.38 1,160.0K
09:45 9.38 9.41 9.35 9.36 593.5K
09:50 9.35 9.36 9.33 9.34 611.6K
09:55 9.35 9.37 9.34 9.36 389.0K
10:00 9.36 9.40 9.33 9.39 689.7K
10:05 9.37 9.43 9.37 9.42 465.6K
10:10 9.42 9.43 9.40 9.40 287.6K
10:15 9.40 9.41 9.38 9.38 252.3K
10:20 9.38 9.40 9.36 9.37 271.7K
10:25 9.36 9.38 9.36 9.37 138.4K
10:30 9.38 9.39 9.35 9.35 357.6K
10:35 9.35 9.38 9.34 9.37 240.0K
10:40 9.37 9.39 9.36 9.38 197.8K
10:45 9.37 9.40 9.37 9.39 240.7K
10:50 9.39 9.39 9.37 9.38 123.7K
10:55 9.38 9.40 9.37 9.39 197.0K
11:00 9.39 9.41 9.39 9.41 289.5K
11:05 9.40 9.41 9.37 9.38 257.8K
11:10 9.37 9.38 9.36 9.37 207.1K
11:15 9.37 9.40 9.36 9.40 148.4K
11:20 9.39 9.40 9.38 9.39 140.0K
11:25 9.39 9.39 9.37 9.38 101.8K
11:30 9.38 9.38 9.38 9.38 0.1K
13:00 9.37 9.38 9.31 9.33 678.6K
13:05 9.32 9.32 9.30 9.31 432.1K
13:10 9.31 9.32 9.30 9.31 243.4K
13:15 9.30 9.32 9.28 9.32 424.0K
13:20 9.32 9.32 9.28 9.28 235.9K
13:25 9.27 9.30 9.27 9.29 283.3K
13:30 9.29 9.30 9.28 9.30 136.9K
13:35 9.30 9.30 9.27 9.28 143.4K
13:40 9.27 9.28 9.26 9.27 226.7K
13:45 9.27 9.29 9.27 9.27 265.3K
13:50 9.26 9.29 9.26 9.29 179.3K
13:55 9.28 9.29 9.26 9.27 271.2K
14:00 9.28 9.29 9.25 9.27 214.2K
14:05 9.27 9.28 9.25 9.25 254.5K
14:10 9.25 9.29 9.25 9.27 243.4K
14:15 9.27 9.28 9.24 9.25 331.3K
14:20 9.25 9.25 9.23 9.24 197.0K
14:25 9.23 9.25 9.23 9.24 111.5K
14:30 9.24 9.26 9.24 9.26 197.7K
14:35 9.26 9.29 9.26 9.29 180.5K
14:40 9.28 9.29 9.27 9.29 296.5K
14:45 9.29 9.29 9.27 9.28 320.6K
14:50 9.28 9.30 9.27 9.28 767.8K
14:55 9.29 9.29 9.28 9.29 192.9K
15:40 9.29 9.29 9.29 9.29 258.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available