Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.58 9.47 9.56 839.3K
09:35 9.56 9.57 9.51 9.53 480.3K
09:40 9.53 9.55 9.49 9.49 545.4K
09:45 9.50 9.54 9.46 9.46 502.9K
09:50 9.45 9.49 9.43 9.49 521.9K
09:55 9.49 9.55 9.47 9.52 262.2K
10:00 9.52 9.54 9.51 9.54 213.8K
10:05 9.54 9.55 9.53 9.53 225.5K
10:10 9.53 9.54 9.51 9.54 279.4K
10:15 9.53 9.53 9.50 9.51 364.3K
10:20 9.51 9.53 9.48 9.49 383.0K
10:25 9.48 9.50 9.48 9.49 357.6K
10:30 9.49 9.54 9.49 9.51 135.8K
10:35 9.51 9.53 9.51 9.52 144.2K
10:40 9.52 9.54 9.51 9.54 170.4K
10:45 9.54 9.54 9.51 9.51 149.8K
10:50 9.51 9.52 9.50 9.51 106.7K
10:55 9.52 9.53 9.51 9.53 125.0K
11:00 9.53 9.55 9.53 9.55 250.4K
11:05 9.55 9.60 9.55 9.60 465.3K
11:10 9.60 9.60 9.56 9.59 510.9K
11:15 9.58 9.60 9.56 9.57 191.2K
11:20 9.57 9.58 9.56 9.56 134.0K
11:25 9.57 9.58 9.56 9.58 129.3K
13:00 9.58 9.58 9.55 9.55 211.7K
13:05 9.56 9.56 9.54 9.55 92.2K
13:10 9.55 9.57 9.55 9.57 129.8K
13:15 9.57 9.57 9.55 9.55 223.1K
13:20 9.54 9.55 9.53 9.53 139.5K
13:25 9.53 9.54 9.53 9.53 88.6K
13:30 9.53 9.54 9.53 9.53 62.4K
13:35 9.53 9.53 9.52 9.53 302.7K
13:40 9.53 9.53 9.52 9.52 212.1K
13:45 9.52 9.54 9.52 9.53 151.6K
13:50 9.54 9.55 9.53 9.55 143.9K
13:55 9.55 9.55 9.51 9.52 204.3K
14:00 9.52 9.53 9.49 9.50 393.3K
14:05 9.50 9.51 9.46 9.46 414.3K
14:10 9.46 9.49 9.46 9.48 374.5K
14:15 9.47 9.50 9.47 9.50 374.8K
14:20 9.50 9.51 9.48 9.51 230.5K
14:25 9.50 9.52 9.49 9.51 134.4K
14:30 9.50 9.51 9.48 9.49 217.8K
14:35 9.49 9.50 9.49 9.49 211.2K
14:40 9.49 9.50 9.48 9.49 260.8K
14:45 9.49 9.50 9.48 9.49 269.8K
14:50 9.49 9.50 9.48 9.49 396.8K
14:55 9.48 9.49 9.48 9.48 280.0K
15:40 9.48 9.48 9.48 9.48 144.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available