Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.90 9.73 9.88 1,079.3K
09:35 9.88 10.12 9.87 9.99 2,397.5K
09:40 9.99 10.01 9.98 10.00 722.7K
09:45 9.99 10.00 9.97 9.98 459.7K
09:50 9.97 10.01 9.96 10.01 668.9K
09:55 10.01 10.08 10.00 10.07 1,404.4K
10:00 10.08 10.08 10.00 10.00 620.3K
10:05 10.00 10.01 9.98 9.99 293.1K
10:10 9.98 9.99 9.95 9.95 219.3K
10:15 9.95 9.97 9.94 9.96 120.2K
10:20 9.96 9.97 9.92 9.92 259.0K
10:25 9.92 9.93 9.90 9.92 276.9K
10:30 9.92 9.92 9.90 9.92 213.6K
10:35 9.93 9.94 9.90 9.91 201.5K
10:40 9.91 9.92 9.90 9.92 113.6K
10:45 9.92 9.94 9.90 9.90 190.3K
10:50 9.91 9.91 9.90 9.91 70.3K
10:55 9.90 9.91 9.90 9.91 161.7K
11:00 9.91 9.94 9.90 9.94 125.4K
11:05 9.94 9.94 9.91 9.91 202.8K
11:10 9.92 9.97 9.92 9.97 188.7K
11:15 9.96 9.97 9.93 9.94 55.9K
11:20 9.93 9.94 9.92 9.94 60.9K
11:25 9.93 9.95 9.93 9.95 70.5K
13:00 9.94 9.94 9.91 9.92 104.5K
13:05 9.91 9.92 9.91 9.91 32.1K
13:10 9.92 9.92 9.90 9.90 102.6K
13:15 9.91 9.92 9.90 9.90 77.4K
13:20 9.90 9.91 9.90 9.91 102.2K
13:25 9.91 9.92 9.90 9.91 79.9K
13:30 9.91 9.92 9.90 9.90 205.7K
13:35 9.90 9.90 9.89 9.89 125.0K
13:40 9.90 9.90 9.89 9.90 34.8K
13:45 9.89 9.90 9.88 9.88 59.2K
13:50 9.89 9.90 9.88 9.89 29.2K
13:55 9.89 9.90 9.88 9.90 63.0K
14:00 9.89 9.90 9.89 9.90 118.2K
14:05 9.90 9.91 9.89 9.90 77.1K
14:10 9.89 9.90 9.89 9.89 49.4K
14:15 9.89 9.90 9.89 9.90 38.8K
14:20 9.89 9.90 9.88 9.88 106.9K
14:25 9.89 9.89 9.88 9.89 46.9K
14:30 9.89 9.89 9.84 9.86 342.2K
14:35 9.86 9.87 9.86 9.86 109.4K
14:40 9.86 9.88 9.86 9.88 204.1K
14:45 9.87 9.88 9.87 9.87 238.2K
14:50 9.88 9.88 9.85 9.87 364.4K
14:55 9.86 9.88 9.86 9.86 191.1K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available