Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.95 9.88 9.95 627.9K
09:35 9.93 9.95 9.89 9.95 490.8K
09:40 9.95 9.97 9.95 9.96 215.6K
09:45 9.96 10.01 9.96 9.98 418.1K
09:50 9.98 9.99 9.95 9.96 307.1K
09:55 9.95 9.95 9.93 9.93 232.3K
10:00 9.93 9.94 9.92 9.93 162.6K
10:05 9.93 9.97 9.93 9.97 332.8K
10:10 9.97 9.98 9.96 9.96 109.4K
10:15 9.96 9.97 9.96 9.96 73.8K
10:20 9.97 9.97 9.95 9.96 119.5K
10:25 9.95 9.96 9.95 9.95 113.7K
10:30 9.96 9.96 9.95 9.95 66.3K
10:35 9.95 9.99 9.95 9.98 209.3K
10:40 9.98 9.99 9.95 9.96 179.7K
10:45 9.96 9.97 9.95 9.95 74.6K
10:50 9.96 9.97 9.95 9.97 145.2K
10:55 9.96 9.99 9.96 9.98 171.2K
11:00 9.98 9.98 9.96 9.97 88.7K
11:05 9.96 9.97 9.96 9.96 67.5K
11:10 9.96 9.97 9.96 9.96 59.6K
11:15 9.96 9.97 9.94 9.95 205.7K
11:20 9.94 9.95 9.94 9.95 70.4K
11:25 9.95 9.98 9.94 9.95 192.4K
13:00 9.95 9.96 9.94 9.95 87.1K
13:05 9.95 9.95 9.94 9.94 111.1K
13:10 9.94 9.94 9.92 9.92 197.5K
13:15 9.93 9.95 9.92 9.93 86.9K
13:20 9.93 9.94 9.91 9.92 265.7K
13:25 9.92 9.93 9.90 9.91 202.6K
13:30 9.91 9.91 9.88 9.89 410.9K
13:35 9.88 9.90 9.88 9.89 139.4K
13:40 9.89 9.90 9.87 9.88 227.5K
13:45 9.87 9.89 9.87 9.89 275.2K
13:50 9.89 9.89 9.87 9.87 280.3K
13:55 9.87 9.88 9.87 9.88 144.3K
14:00 9.87 9.89 9.87 9.89 286.9K
14:05 9.88 9.89 9.88 9.89 113.5K
14:10 9.88 9.91 9.88 9.90 150.9K
14:15 9.90 9.92 9.90 9.91 54.6K
14:20 9.91 9.92 9.90 9.90 84.4K
14:25 9.90 9.91 9.89 9.90 183.8K
14:30 9.90 9.91 9.89 9.90 119.7K
14:35 9.90 9.90 9.88 9.90 132.7K
14:40 9.89 9.90 9.88 9.89 204.7K
14:45 9.89 9.90 9.88 9.89 209.0K
14:50 9.89 9.90 9.89 9.89 353.3K
14:55 9.89 9.90 9.89 9.90 129.1K
15:40 9.89 9.89 9.89 9.89 64.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available