13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.88 | 9.78 | 9.84 | 1,194.5K |
| 09:35 | 9.84 | 9.91 | 9.83 | 9.89 | 813.5K |
| 09:40 | 9.89 | 9.89 | 9.82 | 9.82 | 640.0K |
| 09:45 | 9.82 | 9.83 | 9.78 | 9.78 | 567.0K |
| 09:50 | 9.78 | 9.78 | 9.70 | 9.70 | 792.9K |
| 09:55 | 9.70 | 9.74 | 9.70 | 9.71 | 457.0K |
| 10:00 | 9.72 | 9.72 | 9.67 | 9.67 | 484.1K |
| 10:05 | 9.68 | 9.70 | 9.66 | 9.67 | 723.2K |
| 10:10 | 9.67 | 9.67 | 9.61 | 9.63 | 620.9K |
| 10:15 | 9.62 | 9.63 | 9.58 | 9.59 | 799.2K |
| 10:20 | 9.59 | 9.63 | 9.56 | 9.63 | 531.4K |
| 10:25 | 9.63 | 9.65 | 9.63 | 9.63 | 140.4K |
| 10:30 | 9.63 | 9.66 | 9.63 | 9.64 | 174.2K |
| 10:35 | 9.64 | 9.66 | 9.63 | 9.64 | 256.9K |
| 10:40 | 9.64 | 9.67 | 9.62 | 9.65 | 180.8K |
| 10:45 | 9.65 | 9.65 | 9.63 | 9.65 | 104.5K |
| 10:50 | 9.65 | 9.66 | 9.64 | 9.66 | 80.7K |
| 10:55 | 9.65 | 9.68 | 9.64 | 9.65 | 86.6K |
| 11:00 | 9.65 | 9.66 | 9.64 | 9.64 | 55.8K |
| 11:05 | 9.64 | 9.65 | 9.62 | 9.62 | 122.3K |
| 11:10 | 9.63 | 9.64 | 9.62 | 9.62 | 167.8K |
| 11:15 | 9.62 | 9.64 | 9.62 | 9.63 | 81.6K |
| 11:20 | 9.63 | 9.63 | 9.61 | 9.62 | 78.5K |
| 11:25 | 9.63 | 9.64 | 9.61 | 9.61 | 178.9K |
| 11:30 | 9.62 | 9.62 | 9.62 | 9.62 | 0.3K |
| 13:00 | 9.61 | 9.61 | 9.59 | 9.60 | 216.4K |
| 13:05 | 9.60 | 9.64 | 9.60 | 9.63 | 79.6K |
| 13:10 | 9.64 | 9.66 | 9.63 | 9.64 | 227.8K |
| 13:15 | 9.65 | 9.67 | 9.63 | 9.67 | 75.4K |
| 13:20 | 9.67 | 9.67 | 9.62 | 9.63 | 254.8K |
| 13:25 | 9.63 | 9.63 | 9.62 | 9.63 | 113.5K |
| 13:30 | 9.62 | 9.63 | 9.61 | 9.61 | 188.2K |
| 13:35 | 9.61 | 9.63 | 9.60 | 9.62 | 161.4K |
| 13:40 | 9.62 | 9.62 | 9.61 | 9.61 | 64.3K |
| 13:45 | 9.61 | 9.62 | 9.61 | 9.62 | 105.2K |
| 13:50 | 9.62 | 9.62 | 9.59 | 9.60 | 274.9K |
| 13:55 | 9.61 | 9.61 | 9.59 | 9.59 | 89.9K |
| 14:00 | 9.59 | 9.60 | 9.57 | 9.58 | 206.4K |
| 14:05 | 9.58 | 9.59 | 9.57 | 9.57 | 235.0K |
| 14:10 | 9.56 | 9.59 | 9.56 | 9.57 | 185.2K |
| 14:15 | 9.57 | 9.59 | 9.57 | 9.59 | 146.5K |
| 14:20 | 9.58 | 9.60 | 9.57 | 9.57 | 170.0K |
| 14:25 | 9.58 | 9.58 | 9.57 | 9.58 | 128.5K |
| 14:30 | 9.58 | 9.59 | 9.56 | 9.56 | 470.3K |
| 14:35 | 9.56 | 9.57 | 9.56 | 9.57 | 150.1K |
| 14:40 | 9.56 | 9.56 | 9.54 | 9.55 | 514.8K |
| 14:45 | 9.54 | 9.56 | 9.53 | 9.54 | 492.5K |
| 14:50 | 9.54 | 9.55 | 9.53 | 9.54 | 662.7K |
| 14:55 | 9.54 | 9.55 | 9.53 | 9.54 | 188.2K |
| 15:40 | 9.53 | 9.53 | 9.53 | 9.53 | 205.7K |