Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.58 9.41 9.57 1,717.4K
09:35 9.57 9.63 9.56 9.61 598.8K
09:40 9.62 9.62 9.58 9.59 392.1K
09:45 9.58 9.64 9.58 9.62 394.1K
09:50 9.61 9.62 9.60 9.61 349.4K
09:55 9.61 9.61 9.58 9.60 203.4K
10:00 9.60 9.60 9.58 9.60 170.1K
10:05 9.60 9.62 9.59 9.60 218.1K
10:10 9.60 9.60 9.57 9.58 188.9K
10:15 9.59 9.59 9.54 9.54 258.6K
10:20 9.55 9.56 9.54 9.56 114.9K
10:25 9.56 9.57 9.55 9.56 140.0K
10:30 9.56 9.59 9.56 9.58 135.4K
10:35 9.58 9.59 9.58 9.59 61.7K
10:40 9.58 9.61 9.58 9.59 369.9K
10:45 9.59 9.60 9.57 9.58 39.5K
10:50 9.58 9.58 9.57 9.57 82.6K
10:55 9.58 9.58 9.56 9.57 132.2K
11:00 9.56 9.58 9.56 9.58 161.6K
11:05 9.57 9.58 9.55 9.56 60.3K
11:10 9.56 9.59 9.56 9.59 95.2K
11:15 9.58 9.60 9.57 9.60 104.9K
11:20 9.60 9.60 9.57 9.57 55.8K
11:25 9.57 9.58 9.56 9.56 47.0K
13:00 9.58 9.59 9.56 9.59 161.7K
13:05 9.59 9.60 9.57 9.58 54.3K
13:10 9.58 9.60 9.58 9.59 94.2K
13:15 9.59 9.61 9.59 9.60 124.0K
13:20 9.60 9.61 9.59 9.60 154.6K
13:25 9.60 9.61 9.60 9.60 56.1K
13:30 9.61 9.61 9.60 9.60 46.6K
13:35 9.61 9.62 9.60 9.61 120.9K
13:40 9.61 9.63 9.61 9.63 270.5K
13:45 9.62 9.66 9.62 9.64 295.5K
13:50 9.63 9.66 9.63 9.66 152.3K
13:55 9.67 9.73 9.66 9.70 569.6K
14:00 9.70 9.71 9.69 9.71 199.6K
14:05 9.70 9.74 9.70 9.74 444.0K
14:10 9.73 9.74 9.72 9.72 256.6K
14:15 9.73 9.74 9.72 9.72 245.9K
14:20 9.73 9.73 9.71 9.73 122.6K
14:25 9.73 9.73 9.72 9.73 134.6K
14:30 9.73 9.75 9.73 9.73 435.9K
14:35 9.73 9.75 9.73 9.73 208.3K
14:40 9.74 9.75 9.72 9.72 335.7K
14:45 9.73 9.73 9.72 9.72 186.7K
14:50 9.73 9.74 9.72 9.73 375.8K
14:55 9.73 9.74 9.72 9.74 156.9K
15:40 9.72 9.72 9.72 9.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available