13.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.85 | 10.92 | 10.75 | 10.81 | 2,376.5K |
| 09:35 | 10.81 | 10.81 | 10.71 | 10.72 | 1,594.0K |
| 09:40 | 10.71 | 10.76 | 10.70 | 10.75 | 1,013.1K |
| 09:45 | 10.75 | 10.77 | 10.74 | 10.77 | 961.4K |
| 09:50 | 10.77 | 10.84 | 10.74 | 10.84 | 805.2K |
| 09:55 | 10.81 | 10.83 | 10.77 | 10.78 | 425.4K |
| 10:00 | 10.78 | 10.78 | 10.74 | 10.75 | 561.3K |
| 10:05 | 10.74 | 10.76 | 10.73 | 10.75 | 543.5K |
| 10:10 | 10.76 | 10.76 | 10.74 | 10.75 | 250.8K |
| 10:15 | 10.76 | 10.77 | 10.73 | 10.73 | 546.1K |
| 10:20 | 10.73 | 10.73 | 10.70 | 10.71 | 1,232.1K |
| 10:25 | 10.71 | 10.72 | 10.70 | 10.71 | 366.7K |
| 10:30 | 10.71 | 10.72 | 10.70 | 10.71 | 391.2K |
| 10:35 | 10.70 | 10.74 | 10.70 | 10.71 | 622.1K |
| 10:40 | 10.71 | 10.75 | 10.70 | 10.73 | 375.4K |
| 10:45 | 10.73 | 10.74 | 10.71 | 10.71 | 541.1K |
| 10:50 | 10.71 | 10.72 | 10.69 | 10.70 | 381.6K |
| 10:55 | 10.69 | 10.70 | 10.68 | 10.68 | 736.3K |
| 11:00 | 10.68 | 10.71 | 10.68 | 10.69 | 330.5K |
| 11:05 | 10.70 | 10.70 | 10.67 | 10.67 | 227.7K |
| 11:10 | 10.67 | 10.70 | 10.67 | 10.69 | 630.2K |
| 11:15 | 10.69 | 10.70 | 10.68 | 10.70 | 266.8K |
| 11:20 | 10.69 | 10.70 | 10.69 | 10.69 | 132.3K |
| 11:25 | 10.70 | 10.71 | 10.69 | 10.71 | 263.1K |
| 13:00 | 10.72 | 10.75 | 10.70 | 10.74 | 692.9K |
| 13:05 | 10.74 | 10.78 | 10.72 | 10.76 | 487.8K |
| 13:10 | 10.77 | 10.78 | 10.76 | 10.76 | 176.8K |
| 13:15 | 10.76 | 10.76 | 10.73 | 10.74 | 398.1K |
| 13:20 | 10.74 | 10.75 | 10.72 | 10.73 | 280.1K |
| 13:25 | 10.72 | 10.74 | 10.71 | 10.71 | 337.7K |
| 13:30 | 10.72 | 10.73 | 10.71 | 10.73 | 263.1K |
| 13:35 | 10.72 | 10.73 | 10.69 | 10.69 | 405.5K |
| 13:40 | 10.69 | 10.70 | 10.68 | 10.69 | 336.8K |
| 13:45 | 10.69 | 10.71 | 10.69 | 10.70 | 186.4K |
| 13:50 | 10.70 | 10.71 | 10.69 | 10.69 | 221.6K |
| 13:55 | 10.70 | 10.70 | 10.68 | 10.69 | 337.3K |
| 14:00 | 10.68 | 10.70 | 10.68 | 10.68 | 326.6K |
| 14:05 | 10.69 | 10.71 | 10.68 | 10.70 | 326.2K |
| 14:10 | 10.70 | 10.71 | 10.68 | 10.69 | 277.4K |
| 14:15 | 10.68 | 10.68 | 10.65 | 10.65 | 805.1K |
| 14:20 | 10.65 | 10.67 | 10.63 | 10.65 | 1,482.6K |
| 14:25 | 10.64 | 10.66 | 10.64 | 10.66 | 569.7K |
| 14:30 | 10.65 | 10.69 | 10.65 | 10.65 | 386.6K |
| 14:35 | 10.65 | 10.66 | 10.62 | 10.63 | 811.1K |
| 14:40 | 10.63 | 10.65 | 10.61 | 10.64 | 691.2K |
| 14:45 | 10.64 | 10.65 | 10.62 | 10.64 | 733.9K |
| 14:50 | 10.64 | 10.64 | 10.62 | 10.63 | 608.4K |
| 14:55 | 10.64 | 10.64 | 10.61 | 10.62 | 534.1K |
| 15:40 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0K |