Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.75 10.61 10.75 2,057.7K
09:35 10.75 10.76 10.69 10.71 923.6K
09:40 10.70 10.72 10.69 10.71 476.1K
09:45 10.71 10.72 10.69 10.70 405.4K
09:50 10.69 10.71 10.68 10.71 323.4K
09:55 10.71 10.72 10.69 10.72 285.5K
10:00 10.71 10.72 10.69 10.70 291.9K
10:05 10.71 10.71 10.69 10.70 299.3K
10:10 10.70 10.72 10.69 10.72 277.9K
10:15 10.71 10.72 10.69 10.69 336.6K
10:20 10.70 10.70 10.68 10.68 292.5K
10:25 10.69 10.69 10.67 10.69 257.3K
10:30 10.68 10.69 10.67 10.68 281.2K
10:35 10.67 10.70 10.67 10.69 202.8K
10:40 10.70 10.70 10.69 10.69 191.2K
10:45 10.69 10.70 10.67 10.69 282.4K
10:50 10.69 10.70 10.68 10.70 210.1K
10:55 10.69 10.71 10.69 10.71 205.4K
11:00 10.70 10.71 10.68 10.69 229.6K
11:05 10.69 10.70 10.68 10.68 247.4K
11:10 10.68 10.70 10.68 10.69 136.5K
11:15 10.70 10.72 10.69 10.71 358.1K
11:20 10.72 10.72 10.70 10.71 308.6K
11:25 10.71 10.71 10.69 10.71 197.3K
13:00 10.71 10.72 10.68 10.69 419.8K
13:05 10.69 10.70 10.69 10.70 222.9K
13:10 10.69 10.70 10.68 10.69 199.7K
13:15 10.69 10.70 10.68 10.69 212.6K
13:20 10.69 10.70 10.68 10.69 272.5K
13:25 10.69 10.70 10.68 10.69 286.8K
13:30 10.69 10.70 10.68 10.70 341.3K
13:35 10.69 10.70 10.68 10.70 274.1K
13:40 10.69 10.70 10.67 10.68 531.3K
13:45 10.67 10.69 10.66 10.68 395.1K
13:50 10.68 10.69 10.66 10.67 465.1K
13:55 10.66 10.67 10.64 10.65 552.0K
14:00 10.66 10.67 10.65 10.67 286.9K
14:05 10.66 10.67 10.65 10.65 251.3K
14:10 10.66 10.67 10.65 10.67 359.8K
14:15 10.66 10.67 10.65 10.66 257.3K
14:20 10.67 10.67 10.64 10.66 439.3K
14:25 10.66 10.67 10.65 10.66 224.3K
14:30 10.67 10.67 10.66 10.67 305.2K
14:35 10.67 10.68 10.66 10.67 351.3K
14:40 10.67 10.67 10.66 10.66 329.8K
14:45 10.66 10.67 10.65 10.65 578.6K
14:50 10.66 10.67 10.65 10.67 732.6K
14:55 10.66 10.67 10.66 10.66 284.7K
15:40 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available