Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.56 10.59 10.48 10.48 961.8K
09:35 10.49 10.54 10.47 10.52 818.7K
09:40 10.51 10.53 10.48 10.49 526.0K
09:45 10.49 10.50 10.48 10.50 393.6K
09:50 10.49 10.51 10.47 10.48 854.3K
09:55 10.47 10.49 10.46 10.48 509.6K
10:00 10.47 10.48 10.45 10.46 583.1K
10:05 10.47 10.48 10.46 10.46 295.1K
10:10 10.46 10.48 10.45 10.45 422.7K
10:15 10.45 10.45 10.43 10.45 707.3K
10:20 10.45 10.46 10.43 10.46 328.7K
10:25 10.46 10.48 10.46 10.47 335.6K
10:30 10.48 10.48 10.47 10.47 170.2K
10:35 10.47 10.50 10.47 10.49 213.9K
10:40 10.48 10.51 10.48 10.49 166.9K
10:45 10.49 10.51 10.49 10.51 171.0K
10:50 10.51 10.51 10.49 10.50 119.3K
10:55 10.49 10.50 10.48 10.48 201.9K
11:00 10.48 10.51 10.48 10.50 177.3K
11:05 10.49 10.50 10.49 10.50 48.3K
11:10 10.49 10.50 10.48 10.50 112.7K
11:15 10.50 10.50 10.47 10.47 121.2K
11:20 10.47 10.49 10.46 10.46 121.4K
11:25 10.46 10.50 10.46 10.49 101.9K
11:30 10.49 10.49 10.49 10.49 1.4K
13:00 10.50 10.50 10.46 10.46 232.8K
13:05 10.46 10.48 10.46 10.47 203.6K
13:10 10.47 10.49 10.47 10.48 142.8K
13:15 10.48 10.49 10.46 10.46 177.2K
13:20 10.46 10.48 10.46 10.47 145.5K
13:25 10.46 10.47 10.46 10.47 185.4K
13:30 10.46 10.48 10.46 10.47 142.2K
13:35 10.48 10.48 10.45 10.45 152.3K
13:40 10.45 10.46 10.45 10.46 481.6K
13:45 10.45 10.46 10.44 10.45 271.7K
13:50 10.44 10.45 10.42 10.42 548.2K
13:55 10.43 10.43 10.38 10.41 912.2K
14:00 10.40 10.41 10.35 10.36 711.8K
14:05 10.37 10.41 10.36 10.40 499.7K
14:10 10.40 10.41 10.38 10.41 407.7K
14:15 10.41 10.46 10.41 10.46 534.8K
14:20 10.45 10.47 10.45 10.47 355.6K
14:25 10.47 10.47 10.45 10.46 290.5K
14:30 10.46 10.48 10.45 10.46 228.9K
14:35 10.46 10.47 10.45 10.46 96.8K
14:40 10.45 10.46 10.43 10.43 255.5K
14:45 10.43 10.45 10.42 10.44 222.7K
14:50 10.45 10.45 10.43 10.43 366.2K
14:55 10.43 10.45 10.43 10.45 288.5K
15:40 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available