Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.43 11.26 11.28 5,185.3K
09:35 11.28 11.32 11.21 11.22 5,299.3K
09:40 11.23 11.25 11.20 11.22 2,486.7K
09:45 11.22 11.29 11.20 11.24 3,401.8K
09:50 11.23 11.26 11.21 11.23 1,240.3K
09:55 11.23 11.23 11.20 11.22 1,310.1K
10:00 11.23 11.24 11.16 11.17 1,647.7K
10:05 11.16 11.18 11.15 11.16 1,493.7K
10:10 11.16 11.20 11.15 11.15 959.4K
10:15 11.16 11.16 11.10 11.15 2,554.6K
10:20 11.15 11.16 11.11 11.14 1,099.5K
10:25 11.15 11.18 11.13 11.14 579.6K
10:30 11.14 11.19 11.13 11.19 653.8K
10:35 11.19 11.20 11.17 11.17 484.9K
10:40 11.17 11.20 11.15 11.15 652.0K
10:45 11.15 11.17 11.14 11.17 332.0K
10:50 11.17 11.17 11.15 11.15 268.5K
10:55 11.16 11.18 11.15 11.17 395.0K
11:00 11.18 11.19 11.15 11.15 218.5K
11:05 11.16 11.18 11.14 11.18 343.5K
11:10 11.18 11.19 11.16 11.19 228.7K
11:15 11.19 11.20 11.18 11.18 211.2K
11:20 11.19 11.21 11.18 11.20 434.6K
11:25 11.21 11.21 11.18 11.18 357.3K
13:00 11.20 11.20 11.16 11.18 617.0K
13:05 11.18 11.19 11.16 11.17 452.4K
13:10 11.17 11.18 11.15 11.16 537.3K
13:15 11.16 11.18 11.15 11.16 368.1K
13:20 11.16 11.17 11.16 11.16 364.9K
13:25 11.16 11.18 11.15 11.16 283.2K
13:30 11.16 11.17 11.15 11.17 223.3K
13:35 11.17 11.18 11.15 11.18 602.2K
13:40 11.18 11.18 11.16 11.17 333.2K
13:45 11.17 11.18 11.16 11.17 254.1K
13:50 11.16 11.18 11.15 11.15 418.2K
13:55 11.15 11.16 11.14 11.15 335.1K
14:00 11.16 11.19 11.16 11.17 497.2K
14:05 11.18 11.18 11.15 11.16 476.6K
14:10 11.15 11.15 11.13 11.14 516.3K
14:15 11.13 11.14 11.11 11.13 825.6K
14:20 11.14 11.15 11.13 11.14 295.0K
14:25 11.14 11.15 11.13 11.14 393.7K
14:30 11.13 11.15 11.13 11.14 370.0K
14:35 11.15 11.15 11.13 11.14 612.7K
14:40 11.14 11.14 11.12 11.13 667.4K
14:45 11.13 11.14 11.13 11.14 863.8K
14:50 11.14 11.14 11.12 11.13 1,198.0K
14:55 11.13 11.14 11.12 11.14 624.5K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available