Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.28 11.14 11.17 2,485.8K
09:35 11.18 11.22 11.14 11.20 979.5K
09:40 11.19 11.21 11.17 11.20 793.7K
09:45 11.20 11.22 11.19 11.20 752.1K
09:50 11.19 11.23 11.19 11.22 547.3K
09:55 11.21 11.23 11.19 11.21 649.0K
10:00 11.20 11.21 11.19 11.21 703.1K
10:05 11.20 11.23 11.20 11.21 471.7K
10:10 11.22 11.23 11.17 11.18 863.8K
10:15 11.17 11.18 11.15 11.15 537.5K
10:20 11.14 11.16 11.12 11.16 846.6K
10:25 11.15 11.18 11.13 11.16 501.9K
10:30 11.16 11.16 11.13 11.14 712.7K
10:35 11.15 11.15 11.13 11.13 245.3K
10:40 11.14 11.15 11.12 11.12 419.7K
10:45 11.13 11.14 11.12 11.12 398.9K
10:50 11.12 11.14 11.12 11.12 468.6K
10:55 11.13 11.14 11.11 11.13 238.8K
11:00 11.12 11.15 11.12 11.14 540.6K
11:05 11.15 11.15 11.14 11.14 206.2K
11:10 11.14 11.15 11.13 11.14 266.5K
11:15 11.14 11.17 11.14 11.17 348.7K
11:20 11.16 11.17 11.14 11.15 245.7K
11:25 11.15 11.17 11.14 11.16 368.9K
11:30 11.16 11.16 11.16 11.16 0.3K
13:00 11.16 11.17 11.16 11.17 242.7K
13:05 11.17 11.19 11.17 11.18 442.3K
13:10 11.18 11.18 11.16 11.16 239.8K
13:15 11.16 11.16 11.14 11.15 304.4K
13:20 11.15 11.15 11.13 11.14 264.1K
13:25 11.14 11.16 11.14 11.14 381.0K
13:30 11.15 11.15 11.14 11.15 331.8K
13:35 11.14 11.16 11.14 11.16 178.5K
13:40 11.16 11.17 11.14 11.17 402.3K
13:45 11.16 11.17 11.14 11.15 347.0K
13:50 11.14 11.15 11.14 11.15 219.1K
13:55 11.15 11.16 11.14 11.15 285.2K
14:00 11.15 11.17 11.15 11.17 390.0K
14:05 11.16 11.17 11.09 11.10 1,668.0K
14:10 11.10 11.15 11.10 11.13 631.2K
14:15 11.13 11.14 11.10 11.12 795.9K
14:20 11.12 11.13 11.11 11.13 356.2K
14:25 11.13 11.14 11.12 11.13 182.3K
14:30 11.12 11.14 11.12 11.14 185.8K
14:35 11.13 11.14 11.12 11.13 656.8K
14:40 11.13 11.14 11.12 11.13 554.5K
14:45 11.13 11.16 11.13 11.16 811.7K
14:50 11.15 11.19 11.15 11.19 1,093.9K
14:55 11.18 11.19 11.17 11.19 493.3K
15:40 11.18 11.18 11.18 11.18 298.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available