Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.25 12.50 12.14 12.50 24,840.5K
09:35 12.50 12.60 12.31 12.35 12,336.8K
09:40 12.37 12.65 12.37 12.64 8,360.7K
09:45 12.66 12.90 12.55 12.84 9,864.2K
09:50 12.85 13.00 12.81 12.99 7,565.1K
09:55 13.00 13.49 12.99 13.42 8,164.3K
10:00 13.41 13.41 13.13 13.22 3,993.8K
10:05 13.22 13.22 13.04 13.04 3,793.1K
10:10 13.03 13.03 12.89 12.99 3,248.4K
10:15 12.99 12.99 12.88 12.89 1,921.8K
10:20 12.88 12.91 12.83 12.83 1,504.0K
10:25 12.83 12.91 12.79 12.89 2,283.3K
10:30 12.89 12.91 12.81 12.84 1,061.5K
10:35 12.84 12.87 12.82 12.84 984.4K
10:40 12.85 12.87 12.80 12.86 870.6K
10:45 12.86 12.93 12.85 12.89 1,404.4K
10:50 12.89 12.90 12.86 12.88 612.3K
10:55 12.87 12.87 12.78 12.78 891.5K
11:00 12.78 12.80 12.75 12.79 767.9K
11:05 12.78 12.78 12.70 12.74 1,110.6K
11:10 12.75 12.77 12.72 12.76 728.6K
11:15 12.76 12.83 12.76 12.82 656.6K
11:20 12.81 12.83 12.78 12.79 403.0K
11:25 12.79 12.80 12.77 12.80 435.3K
11:30 12.79 12.79 12.79 12.79 0.5K
13:00 12.81 12.85 12.78 12.83 1,113.9K
13:05 12.83 12.83 12.78 12.79 578.6K
13:10 12.78 12.78 12.74 12.75 823.2K
13:15 12.73 12.74 12.70 12.72 694.3K
13:20 12.72 12.72 12.65 12.65 1,379.0K
13:25 12.64 12.64 12.59 12.59 1,662.2K
13:30 12.59 12.59 12.56 12.57 1,386.9K
13:35 12.57 12.59 12.55 12.55 943.7K
13:40 12.54 12.57 12.52 12.56 1,451.6K
13:45 12.56 12.66 12.56 12.66 912.0K
13:50 12.66 12.70 12.65 12.66 867.6K
13:55 12.66 12.66 12.62 12.65 620.6K
14:00 12.65 12.65 12.60 12.65 724.0K
14:05 12.66 12.66 12.62 12.64 496.8K
14:10 12.63 12.64 12.60 12.61 766.6K
14:15 12.60 12.61 12.57 12.58 706.8K
14:20 12.58 12.59 12.54 12.55 1,083.9K
14:25 12.54 12.59 12.54 12.57 898.1K
14:30 12.57 12.60 12.56 12.57 1,027.7K
14:35 12.56 12.57 12.53 12.53 1,591.2K
14:40 12.53 12.55 12.47 12.53 3,259.3K
14:45 12.52 12.58 12.50 12.51 2,859.9K
14:50 12.51 12.58 12.50 12.54 3,007.1K
14:55 12.54 12.56 12.54 12.56 1,614.3K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available