CSG Systems

CSGS
🏛️ usa →
65.34
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.91 63.91 63.76 63.76 3.5K
09:32 63.67 63.67 63.67 63.67 0.4K
09:33 63.93 63.93 63.93 63.93 0.8K
09:35 63.65 63.65 63.65 63.65 0.6K
09:36 63.65 63.65 63.65 63.65 0.1K
09:37 63.65 63.65 63.65 63.65 0.5K
09:39 63.67 63.67 63.67 63.67 0.6K
09:42 63.68 63.68 63.68 63.68 0.7K
09:48 63.81 63.81 63.81 63.81 0.5K
09:49 64.07 64.07 63.87 63.87 0.4K
09:51 63.96 63.96 63.96 63.96 0.3K
09:53 64.06 64.06 64.06 64.06 0.2K
09:56 64.08 64.08 64.08 64.08 0.4K
09:57 64.32 64.32 64.32 64.32 0.2K
10:02 64.25 64.58 64.25 64.58 0.5K
10:03 64.36 64.36 64.33 64.33 1.0K
10:05 64.46 64.46 64.28 64.28 2.6K
10:06 64.32 64.32 64.32 64.32 1.1K
10:09 64.18 64.18 64.18 64.18 0.3K
10:11 64.19 64.19 64.19 64.19 0.5K
10:14 64.24 64.24 64.24 64.24 2.0K
10:18 64.23 64.23 64.23 64.23 0.7K
10:23 64.29 64.29 64.29 64.29 1.2K
10:33 64.40 64.40 64.40 64.40 0.8K
10:35 64.43 64.43 64.43 64.43 0.2K
10:37 64.30 64.30 64.30 64.30 2.9K
10:44 64.40 64.40 64.40 64.40 1.0K
10:49 64.57 64.57 64.57 64.57 1.0K
10:51 64.60 64.60 64.60 64.60 0.2K
10:52 64.64 64.64 64.64 64.64 2.7K
11:01 64.60 64.63 64.60 64.63 0.7K
11:03 64.62 64.62 64.62 64.62 0.4K
11:04 64.64 64.64 64.64 64.64 0.3K
11:05 64.59 64.59 64.59 64.59 1.1K
11:09 64.53 64.53 64.53 64.53 0.5K
11:10 64.53 64.53 64.53 64.53 0.5K
11:11 64.52 64.57 64.52 64.57 0.4K
11:12 64.50 64.50 64.50 64.50 1.1K
11:18 64.60 64.60 64.60 64.60 0.6K
11:20 64.64 64.64 64.64 64.64 0.4K
11:21 64.59 64.60 64.59 64.60 2.1K
11:22 64.71 64.71 64.71 64.71 0.9K
11:30 64.67 64.67 64.67 64.67 1.6K
11:43 64.75 64.75 64.66 64.66 1.0K
11:47 64.62 64.62 64.62 64.62 0.8K
11:50 64.60 65.15 64.60 65.10 26.6K
11:52 65.06 65.06 65.06 65.06 0.7K
11:57 65.07 65.07 65.07 65.07 0.4K
12:02 65.08 65.08 65.05 65.05 1.0K
12:03 65.05 65.05 65.05 65.05 0.8K
12:13 64.96 64.96 64.96 64.96 0.3K
12:18 64.98 64.98 64.98 64.98 0.2K
12:19 64.99 64.99 64.99 64.99 0.1K
12:20 64.98 64.98 64.98 64.98 0.9K
12:23 64.98 64.98 64.98 64.98 0.9K
12:24 65.02 65.02 65.02 65.02 0.3K
12:29 64.98 65.08 64.98 65.08 0.5K
12:31 65.04 65.04 65.04 65.04 0.4K
12:32 65.00 65.00 65.00 65.00 2.8K
12:42 64.89 64.89 64.89 64.89 0.5K
12:43 64.86 64.86 64.86 64.86 2.0K
13:00 64.83 64.83 64.83 64.83 0.8K
13:03 64.94 64.94 64.94 64.94 0.9K
13:05 64.90 64.90 64.90 64.90 0.5K
13:06 64.89 64.89 64.89 64.89 0.1K
13:07 64.85 64.85 64.81 64.81 1.6K
13:09 64.81 64.81 64.81 64.81 0.6K
13:12 64.83 64.83 64.83 64.83 0.5K
13:16 64.84 64.84 64.84 64.84 0.4K
13:18 64.90 64.90 64.90 64.90 0.4K
13:20 64.92 64.92 64.92 64.92 0.5K
13:21 64.90 64.92 64.90 64.92 1.0K
13:24 64.91 64.91 64.91 64.91 1.0K
13:30 64.90 64.90 64.90 64.90 0.4K
13:34 64.89 64.89 64.89 64.89 1.3K
13:42 64.97 64.97 64.97 64.97 0.3K
13:44 64.96 64.96 64.96 64.96 0.8K
13:47 65.00 65.00 65.00 65.00 1.7K
13:54 64.99 65.01 64.99 65.01 0.4K
13:57 64.99 64.99 64.99 64.99 0.5K
13:58 65.00 65.00 65.00 65.00 0.2K
14:00 65.03 65.03 65.03 65.03 0.6K
14:02 65.02 65.02 65.02 65.02 0.9K
14:06 64.98 64.98 64.98 64.98 1.6K
14:09 65.03 65.03 65.03 65.03 0.3K
14:10 65.03 65.03 65.03 65.03 0.9K
14:14 65.14 65.15 65.14 65.15 1.1K
14:16 65.12 65.12 65.12 65.12 0.2K
14:17 65.15 65.15 65.15 65.15 1.5K
14:33 65.16 65.16 65.16 65.16 0.7K
14:34 65.19 65.19 65.19 65.19 1.4K
14:38 65.26 65.26 65.22 65.22 0.7K
14:39 65.22 65.22 65.22 65.22 0.3K
14:42 65.22 65.28 65.22 65.28 1.2K
14:43 65.29 65.29 65.29 65.29 0.9K
14:44 65.30 65.30 65.25 65.25 1.1K
14:45 65.23 65.23 65.23 65.23 0.7K
14:46 65.22 65.22 65.22 65.22 0.8K
14:50 65.24 65.24 65.24 65.24 1.0K
14:53 65.20 65.20 65.20 65.20 0.8K
14:56 65.22 65.22 65.22 65.22 0.3K
15:00 65.27 65.27 65.27 65.27 1.2K
15:04 65.24 65.24 65.24 65.24 0.3K
15:08 65.25 65.26 65.25 65.26 0.7K
15:09 65.26 65.26 65.26 65.26 0.3K
15:10 65.25 65.25 65.25 65.25 0.5K
15:11 65.30 65.30 65.30 65.30 0.8K
15:12 65.30 65.30 65.30 65.30 0.7K
15:15 65.42 65.42 65.42 65.42 0.3K
15:16 65.39 65.41 65.39 65.41 1.6K
15:19 65.43 65.43 65.43 65.43 0.6K
15:20 65.43 65.43 65.42 65.42 1.0K
15:21 65.44 65.44 65.44 65.44 1.0K
15:23 65.44 65.44 65.42 65.42 1.8K
15:26 65.41 65.41 65.41 65.41 0.3K
15:28 65.44 65.47 65.44 65.47 1.8K
15:30 65.47 65.47 65.47 65.47 0.4K
15:31 65.46 65.47 65.46 65.47 0.6K
15:32 65.47 65.47 65.47 65.47 1.1K
15:34 65.50 65.52 65.50 65.52 1.1K
15:37 65.50 65.50 65.50 65.50 0.8K
15:40 65.48 65.48 65.48 65.48 3.1K
15:44 65.41 65.41 65.41 65.41 0.4K
15:45 65.46 65.46 65.46 65.46 1.1K
15:46 65.50 65.50 65.50 65.50 1.2K
15:47 65.50 65.50 65.50 65.50 0.5K
15:49 65.50 65.50 65.50 65.50 0.5K
15:50 65.61 65.65 65.61 65.65 1.9K
15:52 65.61 65.65 65.61 65.63 2.5K
15:54 65.73 65.85 65.73 65.85 4.2K
15:56 65.72 65.72 65.72 65.72 0.9K
15:57 65.69 65.69 65.69 65.69 1.0K
15:58 65.72 65.73 65.71 65.73 2.5K
15:59 65.74 65.78 65.70 65.74 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available