CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,151.03 6,151.03 6,151.03 6,151.03 146,425.6K
09:29 6,151.03 6,151.03 6,151.03 6,151.03 0.0K
09:30 6,151.03 6,160.73 6,151.03 6,157.64 647,903.2K
09:31 6,158.47 6,158.47 6,148.03 6,150.27 321,822.6K
09:32 6,150.42 6,150.42 6,141.11 6,141.11 303,113.0K
09:33 6,139.86 6,141.82 6,139.71 6,141.20 258,749.7K
09:34 6,143.58 6,150.16 6,143.58 6,148.74 236,531.7K
09:35 6,149.11 6,153.59 6,149.11 6,149.31 233,456.8K
09:36 6,148.13 6,148.13 6,132.32 6,136.62 284,595.8K
09:37 6,136.51 6,137.64 6,133.56 6,133.56 210,061.0K
09:38 6,133.92 6,133.92 6,127.22 6,127.22 231,512.8K
09:39 6,127.05 6,127.33 6,119.49 6,119.98 287,896.2K
09:40 6,119.98 6,120.64 6,116.02 6,116.02 228,701.8K
09:41 6,115.79 6,120.14 6,115.79 6,118.41 224,407.0K
09:42 6,117.51 6,118.30 6,115.77 6,116.99 191,778.6K
09:43 6,117.22 6,118.60 6,116.56 6,116.56 163,884.3K
09:44 6,117.09 6,117.12 6,107.46 6,107.46 205,152.5K
09:45 6,107.37 6,108.04 6,098.44 6,100.18 230,508.3K
09:46 6,099.52 6,100.74 6,098.25 6,098.86 202,275.0K
09:47 6,098.48 6,104.01 6,098.48 6,103.08 174,181.1K
09:48 6,103.78 6,111.95 6,103.78 6,111.95 141,006.0K
09:49 6,110.91 6,113.50 6,110.21 6,112.41 134,433.0K
09:50 6,112.72 6,113.90 6,108.70 6,108.70 172,356.0K
09:51 6,108.53 6,115.40 6,108.53 6,115.40 134,413.1K
09:52 6,115.45 6,115.45 6,103.13 6,103.13 198,103.7K
09:53 6,101.71 6,101.71 6,092.17 6,093.94 240,850.4K
09:54 6,093.58 6,100.10 6,091.83 6,100.03 169,444.7K
09:55 6,100.26 6,100.39 6,090.00 6,090.00 140,942.3K
09:56 6,089.72 6,089.72 6,085.93 6,085.93 149,418.2K
09:57 6,085.69 6,085.69 6,079.39 6,079.39 174,246.5K
09:58 6,078.85 6,078.85 6,068.63 6,068.80 229,974.3K
09:59 6,068.34 6,076.18 6,068.17 6,075.53 203,988.2K
10:00 6,075.17 6,075.99 6,073.47 6,073.47 147,964.5K
10:01 6,073.41 6,081.34 6,073.41 6,078.06 150,528.2K
10:02 6,078.40 6,079.08 6,077.96 6,078.10 107,326.5K
10:03 6,077.71 6,089.89 6,077.65 6,089.32 170,721.6K
10:04 6,089.55 6,094.15 6,088.61 6,093.98 109,922.9K
10:05 6,094.13 6,094.21 6,091.15 6,092.84 105,221.3K
10:06 6,093.14 6,094.95 6,092.09 6,092.73 86,139.0K
10:07 6,092.36 6,097.23 6,092.36 6,096.81 87,339.3K
10:08 6,096.68 6,099.82 6,096.68 6,099.56 75,052.6K
10:09 6,096.96 6,096.96 6,090.26 6,090.99 116,733.1K
10:10 6,091.32 6,094.20 6,091.32 6,093.39 88,623.9K
10:11 6,093.54 6,094.99 6,092.45 6,092.90 84,008.6K
10:12 6,093.07 6,093.10 6,090.50 6,091.16 92,271.3K
10:13 6,094.16 6,095.77 6,093.51 6,093.51 76,320.0K
10:14 6,093.48 6,093.48 6,090.04 6,090.32 67,422.0K
10:15 6,090.52 6,092.08 6,090.33 6,091.43 80,404.2K
10:16 6,091.75 6,094.18 6,091.75 6,094.18 72,938.2K
10:17 6,094.72 6,095.14 6,093.44 6,093.44 66,499.8K
10:18 6,093.37 6,095.47 6,093.37 6,094.96 72,115.5K
10:19 6,094.79 6,095.08 6,091.66 6,091.66 66,930.7K
10:20 6,090.82 6,090.82 6,084.65 6,084.65 124,900.3K
10:21 6,084.47 6,085.43 6,084.18 6,084.18 72,342.7K
10:22 6,083.79 6,090.28 6,083.46 6,090.28 81,117.6K
10:23 6,090.76 6,093.00 6,090.76 6,092.97 60,951.2K
10:24 6,092.86 6,092.86 6,085.32 6,085.59 83,106.4K
10:25 6,085.55 6,087.42 6,085.44 6,087.42 68,888.8K
10:26 6,086.77 6,090.34 6,086.36 6,090.34 57,371.8K
10:27 6,090.29 6,094.05 6,090.29 6,093.88 57,888.8K
10:28 6,094.17 6,095.76 6,094.17 6,095.76 50,352.6K
10:29 6,095.65 6,095.65 6,093.35 6,094.20 53,632.8K
10:30 6,094.34 6,094.34 6,090.42 6,090.51 66,732.7K
10:31 6,090.55 6,091.21 6,083.77 6,083.77 93,302.7K
10:32 6,083.57 6,084.94 6,083.57 6,084.94 70,398.4K
10:33 6,084.72 6,085.02 6,080.09 6,080.84 72,973.2K
10:34 6,080.57 6,080.58 6,075.21 6,075.24 98,391.2K
10:35 6,075.12 6,075.25 6,074.09 6,074.22 71,869.1K
10:36 6,074.26 6,074.60 6,072.29 6,072.33 76,307.8K
10:37 6,072.15 6,072.15 6,069.90 6,069.93 78,934.8K
10:38 6,069.77 6,070.31 6,069.38 6,069.71 71,629.8K
10:39 6,069.74 6,070.69 6,068.73 6,070.53 71,476.4K
10:40 6,070.56 6,070.87 6,068.56 6,068.67 60,323.4K
10:41 6,068.40 6,068.61 6,066.90 6,067.64 65,949.5K
10:42 6,068.80 6,074.23 6,068.80 6,074.23 65,538.6K
10:43 6,074.85 6,075.47 6,073.99 6,074.15 46,995.8K
10:44 6,074.02 6,074.89 6,073.73 6,074.89 45,643.8K
10:45 6,075.09 6,075.80 6,073.00 6,073.11 52,586.0K
10:46 6,072.72 6,072.72 6,066.19 6,066.19 74,870.7K
10:47 6,066.47 6,066.47 6,064.57 6,064.66 62,373.7K
10:48 6,064.60 6,065.31 6,063.06 6,063.06 72,627.4K
10:49 6,062.95 6,064.10 6,062.60 6,063.80 59,488.1K
10:50 6,063.64 6,067.86 6,063.64 6,067.01 61,078.2K
10:51 6,066.98 6,066.98 6,064.94 6,065.84 43,306.9K
10:52 6,065.91 6,065.91 6,064.05 6,064.29 60,554.5K
10:53 6,064.10 6,064.10 6,060.54 6,060.66 63,559.4K
10:54 6,060.15 6,060.15 6,055.00 6,055.00 99,165.8K
10:55 6,054.72 6,054.72 6,049.35 6,049.35 125,256.9K
10:56 6,048.73 6,048.73 6,046.95 6,047.79 128,234.4K
10:57 6,047.66 6,047.66 6,044.70 6,044.72 95,510.2K
10:58 6,044.72 6,048.94 6,044.48 6,048.09 94,357.0K
10:59 6,048.23 6,050.12 6,048.16 6,049.66 66,472.3K
11:00 6,049.66 6,049.74 6,046.80 6,046.80 70,887.3K
11:01 6,046.35 6,046.35 6,039.12 6,039.12 124,966.3K
11:02 6,038.63 6,042.08 6,037.34 6,040.92 133,225.3K
11:03 6,042.50 6,042.50 6,037.72 6,038.19 72,634.0K
11:04 6,039.32 6,049.32 6,039.32 6,048.78 106,991.4K
11:05 6,048.83 6,048.83 6,043.80 6,043.80 62,596.5K
11:06 6,043.74 6,043.74 6,041.92 6,041.92 56,460.0K
11:07 6,045.07 6,045.07 6,042.79 6,043.12 53,849.6K
11:08 6,043.22 6,043.22 6,039.00 6,039.00 70,881.7K
11:09 6,038.99 6,038.99 6,033.98 6,033.98 77,460.9K
11:10 6,033.25 6,042.07 6,032.59 6,040.82 125,244.9K
11:11 6,042.41 6,046.34 6,042.41 6,044.21 71,641.6K
11:12 6,044.33 6,047.61 6,043.49 6,047.50 54,065.9K
11:13 6,047.74 6,052.64 6,047.74 6,051.68 67,886.4K
11:14 6,052.08 6,053.75 6,047.33 6,047.33 66,218.2K
11:15 6,047.18 6,052.49 6,047.18 6,052.49 51,680.5K
11:16 6,055.12 6,058.45 6,055.12 6,057.49 62,058.5K
11:17 6,057.81 6,057.81 6,049.85 6,050.20 57,365.5K
11:18 6,050.75 6,053.73 6,049.86 6,052.90 39,693.3K
11:19 6,053.07 6,053.07 6,037.54 6,037.68 101,190.7K
11:20 6,035.12 6,038.49 6,035.12 6,038.49 53,517.2K
11:21 6,038.69 6,038.69 6,033.90 6,036.01 47,929.1K
11:22 6,035.84 6,042.33 6,035.84 6,042.33 42,637.2K
11:23 6,042.51 6,050.33 6,042.51 6,050.31 48,459.1K
11:24 6,050.66 6,055.78 6,050.57 6,055.78 40,256.0K
11:25 6,056.07 6,058.34 6,054.31 6,057.99 45,580.1K
11:26 6,057.28 6,060.66 6,056.85 6,060.66 46,422.2K
11:27 6,060.67 6,060.67 6,056.19 6,056.98 45,139.1K
11:28 6,055.57 6,057.26 6,046.63 6,047.42 66,956.2K
11:29 6,047.84 6,047.84 6,042.41 6,042.41 52,657.7K
11:30 6,041.44 6,041.83 6,041.44 6,041.83 4,441.9K
11:31 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:32 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:33 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:34 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:35 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:36 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:37 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:38 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:39 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:40 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:41 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:42 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:43 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:44 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:45 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:46 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:47 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:48 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:49 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:50 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:51 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:52 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:53 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:54 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:55 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:56 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:57 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:58 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
11:59 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:00 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:01 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:02 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:03 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:04 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:05 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:06 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:07 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:08 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:09 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:10 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:11 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:12 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:13 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:14 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:15 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:16 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:17 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:18 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:19 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:20 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:21 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:22 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:23 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:24 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:25 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:26 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:27 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:28 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:29 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:30 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:31 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:32 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:33 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:34 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:35 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:36 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:37 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:38 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:39 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:40 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:41 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:42 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:43 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:44 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:45 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:46 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:47 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:48 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:49 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:50 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:51 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:52 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:53 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:54 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:55 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:56 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:57 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:58 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
12:59 6,041.83 6,041.83 6,041.83 6,041.83 0.0K
13:00 6,041.83 6,059.88 6,041.83 6,059.88 171,443.9K
13:01 6,060.12 6,061.78 6,045.27 6,046.33 91,796.1K
13:02 6,046.48 6,046.52 6,042.05 6,044.92 56,715.0K
13:03 6,044.83 6,044.83 6,043.05 6,044.75 46,494.6K
13:04 6,044.61 6,051.08 6,044.61 6,050.11 55,159.8K
13:05 6,050.46 6,050.81 6,044.25 6,047.89 72,760.6K
13:06 6,048.57 6,049.20 6,043.26 6,043.53 62,914.5K
13:07 6,043.48 6,044.27 6,041.42 6,041.42 54,463.4K
13:08 6,041.44 6,041.45 6,036.37 6,036.48 82,428.6K
13:09 6,036.41 6,036.66 6,029.70 6,029.97 98,127.3K
13:10 6,029.66 6,029.66 6,024.21 6,024.21 99,263.4K
13:11 6,024.16 6,025.45 6,020.00 6,020.99 107,727.8K
13:12 6,020.78 6,021.03 6,019.99 6,020.29 82,042.9K
13:13 6,020.01 6,021.05 6,019.58 6,020.96 70,221.1K
13:14 6,021.42 6,022.74 6,019.47 6,019.47 59,727.4K
13:15 6,018.14 6,023.53 6,017.91 6,023.37 67,125.9K
13:16 6,023.49 6,024.70 6,023.08 6,023.85 55,594.3K
13:17 6,023.56 6,023.56 6,022.11 6,022.52 50,240.0K
13:18 6,022.51 6,022.51 6,015.63 6,015.87 80,398.4K
13:19 6,018.06 6,018.06 6,012.21 6,012.21 79,619.9K
13:20 6,012.78 6,016.44 6,012.78 6,014.55 66,198.6K
13:21 6,014.34 6,018.23 6,013.26 6,017.15 76,821.7K
13:22 6,016.39 6,018.67 6,016.39 6,017.95 56,398.0K
13:23 6,017.87 6,019.12 6,017.41 6,019.12 49,069.1K
13:24 6,019.11 6,019.47 6,017.83 6,019.47 50,904.0K
13:25 6,019.60 6,021.08 6,016.44 6,017.35 59,957.5K
13:26 6,017.71 6,019.55 6,017.69 6,018.91 46,836.0K
13:27 6,018.90 6,020.86 6,018.90 6,019.00 60,421.4K
13:28 6,018.99 6,019.01 6,014.57 6,014.80 83,785.6K
13:29 6,014.41 6,016.30 6,013.05 6,013.05 70,787.4K
13:30 6,012.19 6,015.04 6,011.34 6,012.80 86,000.5K
13:31 6,013.54 6,015.51 6,010.91 6,015.51 83,029.1K
13:32 6,016.02 6,016.02 6,007.24 6,007.24 95,313.4K
13:33 6,006.90 6,008.22 6,002.45 6,005.38 163,843.9K
13:34 6,006.66 6,006.86 6,003.19 6,006.21 107,782.9K
13:35 6,007.23 6,007.23 6,002.70 6,003.13 82,730.0K
13:36 6,002.19 6,004.71 6,000.83 6,004.62 87,934.7K
13:37 6,004.55 6,011.69 6,004.55 6,011.11 91,258.4K
13:38 6,010.79 6,010.79 6,007.31 6,007.41 66,267.7K
13:39 6,007.63 6,008.25 6,006.20 6,006.51 51,540.8K
13:40 6,006.61 6,006.61 6,004.59 6,004.95 54,627.7K
13:41 6,004.70 6,008.72 6,003.79 6,006.40 73,867.4K
13:42 6,006.72 6,006.72 6,004.73 6,005.10 42,342.7K
13:43 6,005.69 6,005.88 6,003.95 6,003.95 46,964.5K
13:44 6,003.72 6,003.87 5,998.77 5,998.77 80,236.8K
13:45 5,999.68 6,001.87 5,998.39 6,001.13 83,046.8K
13:46 6,000.60 6,005.13 6,000.38 6,004.93 64,013.3K
13:47 6,005.00 6,014.17 6,005.00 6,014.17 78,468.0K
13:48 6,014.73 6,018.14 6,014.73 6,017.76 66,041.5K
13:49 6,017.73 6,024.06 6,017.73 6,024.06 53,002.8K
13:50 6,024.44 6,025.73 6,018.75 6,020.82 67,035.9K
13:51 6,020.78 6,020.89 6,017.50 6,020.73 48,837.4K
13:52 6,020.56 6,020.56 6,015.15 6,015.15 56,130.8K
13:53 6,014.53 6,014.53 6,009.74 6,009.74 68,740.1K
13:54 6,009.13 6,012.57 6,008.44 6,012.57 55,396.0K
13:55 6,012.50 6,012.50 6,009.51 6,009.96 43,917.3K
13:56 6,009.98 6,009.98 6,008.12 6,008.12 38,944.3K
13:57 6,008.24 6,012.73 6,008.24 6,010.35 48,222.9K
13:58 6,010.36 6,011.22 6,009.53 6,010.70 54,078.7K
13:59 6,011.06 6,015.21 6,009.19 6,009.27 65,872.0K
14:00 6,009.17 6,009.17 6,003.55 6,003.98 85,038.8K
14:01 6,005.82 6,006.53 6,003.85 6,004.18 59,867.8K
14:02 6,004.14 6,008.86 6,003.44 6,007.31 66,281.3K
14:03 6,006.89 6,010.00 6,006.89 6,008.19 53,112.3K
14:04 6,008.14 6,008.14 6,002.60 6,004.52 60,305.1K
14:05 6,004.95 6,004.95 5,998.89 5,998.89 77,971.7K
14:06 5,998.65 5,998.65 5,993.03 5,994.27 111,891.6K
14:07 5,994.31 5,994.31 5,987.19 5,989.44 133,931.5K
14:08 5,989.39 5,990.94 5,984.29 5,985.87 119,334.6K
14:09 5,985.93 5,985.93 5,983.59 5,984.73 104,931.3K
14:10 5,985.66 5,985.66 5,981.63 5,984.81 116,337.6K
14:11 5,985.66 5,985.66 5,977.61 5,977.61 101,830.9K
14:12 5,976.15 5,982.48 5,975.69 5,979.30 112,602.5K
14:13 5,979.26 5,979.26 5,976.32 5,976.32 75,105.7K
14:14 5,975.78 5,978.72 5,975.53 5,976.72 81,440.9K
14:15 5,976.59 5,981.66 5,976.59 5,981.66 80,378.1K
14:16 5,981.86 5,981.94 5,976.92 5,976.92 75,620.4K
14:17 5,976.83 5,979.27 5,976.83 5,977.49 59,745.9K
14:18 5,977.52 5,979.70 5,977.32 5,979.70 60,196.7K
14:19 5,980.37 5,984.35 5,980.04 5,983.10 66,870.2K
14:20 5,982.11 5,982.11 5,978.74 5,978.74 60,950.8K
14:21 5,978.48 5,980.29 5,978.03 5,979.94 51,696.3K
14:22 5,980.86 5,985.66 5,980.24 5,985.63 71,871.1K
14:23 5,985.81 5,989.48 5,985.81 5,989.48 50,362.0K
14:24 5,989.56 5,989.78 5,984.66 5,984.71 67,054.2K
14:25 5,984.36 5,984.36 5,983.26 5,983.54 48,084.0K
14:26 5,983.38 5,986.87 5,983.38 5,986.75 50,215.1K
14:27 5,986.78 5,987.06 5,983.02 5,983.15 55,538.2K
14:28 5,983.21 5,983.22 5,970.94 5,970.94 139,221.5K
14:29 5,971.15 5,971.15 5,965.11 5,965.30 141,662.8K
14:30 5,965.09 5,968.18 5,965.09 5,966.34 116,872.2K
14:31 5,966.71 5,984.10 5,966.67 5,984.10 132,515.0K
14:32 5,988.81 5,994.38 5,987.99 5,989.54 131,312.3K
14:33 5,990.12 5,990.12 5,981.36 5,984.84 86,900.4K
14:34 5,983.85 5,983.85 5,980.05 5,982.17 55,157.7K
14:35 5,982.15 5,987.69 5,982.15 5,987.69 55,305.0K
14:36 5,988.42 5,990.40 5,988.39 5,990.40 59,617.7K
14:37 5,990.56 5,997.22 5,990.56 5,997.22 68,026.6K
14:38 5,997.85 6,003.79 5,997.85 6,003.79 84,407.3K
14:39 6,004.33 6,004.33 6,002.01 6,002.34 75,418.4K
14:40 6,002.47 6,002.47 5,994.60 5,994.60 99,614.0K
14:41 5,994.81 5,995.12 5,993.04 5,993.80 70,199.0K
14:42 5,993.49 5,998.35 5,993.48 5,998.08 68,601.2K
14:43 5,998.47 6,001.35 5,998.34 5,999.53 73,038.6K
14:44 5,999.15 6,007.59 5,999.01 6,006.36 95,165.3K
14:45 6,006.72 6,011.38 6,006.72 6,008.33 91,689.6K
14:46 6,008.89 6,009.23 6,001.31 6,001.31 111,450.1K
14:47 5,999.21 6,001.77 5,999.01 6,000.20 86,815.1K
14:48 6,000.38 6,000.38 5,992.87 5,992.87 102,361.5K
14:49 5,991.95 5,991.95 5,987.97 5,987.97 121,223.8K
14:50 5,987.67 5,988.53 5,981.92 5,981.92 145,523.0K
14:51 5,981.17 5,981.17 5,976.80 5,976.80 149,336.4K
14:52 5,976.84 5,976.84 5,971.13 5,971.15 164,017.2K
14:53 5,971.14 5,971.40 5,965.47 5,966.80 173,120.2K
14:54 5,966.81 5,968.76 5,966.81 5,967.08 174,427.0K
14:55 5,966.64 5,967.13 5,965.72 5,965.85 179,839.8K
14:56 5,965.90 5,965.90 5,962.65 5,962.91 213,321.5K
14:57 5,963.34 5,963.37 5,963.34 5,963.35 17,457.0K
14:58 5,963.35 5,963.35 5,963.35 5,963.35 0.0K
14:59 5,963.35 5,963.35 5,963.35 5,963.35 341,814.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available