7,497.83
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,797.58 | 5,891.63 | 5,795.76 | 5,887.24 | 0.1M |
| 2023-12-28 | 5,687.75 | 5,824.40 | 5,660.13 | 5,805.53 | 0.1M |
| 2023-12-27 | 5,658.19 | 5,703.17 | 5,636.94 | 5,696.16 | 0.1M |
| 2023-12-26 | 5,734.15 | 5,734.56 | 5,632.87 | 5,651.59 | 0.1M |
| 2023-12-25 | 5,726.56 | 5,753.43 | 5,698.32 | 5,735.73 | 0.1M |
| 2023-12-22 | 5,797.61 | 5,819.65 | 5,713.80 | 5,733.91 | 0.1M |
| 2023-12-21 | 5,739.02 | 5,814.04 | 5,685.64 | 5,798.91 | 0.1M |
| 2023-12-20 | 5,869.56 | 5,873.76 | 5,761.31 | 5,761.31 | 0.1M |
| 2023-12-19 | 5,853.19 | 5,887.77 | 5,820.51 | 5,863.54 | 0.1M |
| 2023-12-18 | 5,939.43 | 5,941.90 | 5,845.96 | 5,857.01 | 0.1M |
| 2023-12-15 | 6,000.26 | 6,016.40 | 5,935.32 | 5,951.60 | 0.1M |
| 2023-12-14 | 6,038.92 | 6,072.61 | 5,989.23 | 5,991.86 | 0.1M |
| 2023-12-13 | 6,067.78 | 6,076.36 | 6,019.55 | 6,019.55 | 0.1M |
| 2023-12-12 | 6,070.88 | 6,084.28 | 6,050.74 | 6,078.99 | 0.1M |
| 2023-12-11 | 5,984.68 | 6,080.80 | 5,933.74 | 6,075.08 | 0.2M |
| 2023-12-08 | 6,021.92 | 6,056.06 | 6,003.14 | 6,003.14 | 0.2M |
| 2023-12-07 | 6,019.96 | 6,044.86 | 5,983.25 | 6,020.83 | 0.1M |
| 2023-12-06 | 5,977.61 | 6,066.42 | 5,970.28 | 6,023.80 | 0.1M |
| 2023-12-05 | 6,098.12 | 6,098.12 | 5,992.60 | 5,992.60 | 0.1M |
| 2023-12-04 | 6,131.59 | 6,147.05 | 6,110.25 | 6,114.39 | 0.2M |
| 2023-12-01 | 6,078.64 | 6,142.74 | 6,059.80 | 6,130.05 | 0.1M |
| 2023-11-30 | 6,104.77 | 6,110.41 | 6,031.48 | 6,080.55 | 0.1M |
| 2023-11-29 | 6,138.76 | 6,154.90 | 6,103.98 | 6,113.37 | 0.1M |
| 2023-11-28 | 6,099.51 | 6,143.30 | 6,065.69 | 6,143.30 | 0.1M |
| 2023-11-27 | 6,107.56 | 6,130.40 | 6,076.71 | 6,111.36 | 0.2M |
| 2023-11-24 | 6,194.02 | 6,194.02 | 6,098.96 | 6,115.41 | 0.1M |
| 2023-11-23 | 6,123.59 | 6,199.88 | 6,107.00 | 6,197.53 | 0.2M |
| 2023-11-22 | 6,193.36 | 6,221.87 | 6,132.97 | 6,132.97 | 0.2M |
| 2023-11-21 | 6,258.74 | 6,267.22 | 6,200.69 | 6,212.13 | 0.2M |
| 2023-11-20 | 6,211.34 | 6,254.14 | 6,184.64 | 6,253.28 | 0.2M |
| 2023-11-17 | 6,135.83 | 6,199.23 | 6,131.67 | 6,199.23 | 0.1M |
| 2023-11-16 | 6,188.83 | 6,193.64 | 6,143.82 | 6,145.15 | 0.1M |
| 2023-11-15 | 6,226.20 | 6,234.54 | 6,184.90 | 6,207.27 | 0.2M |
| 2023-11-14 | 6,143.48 | 6,189.50 | 6,133.22 | 6,181.98 | 0.2M |
| 2023-11-13 | 6,107.27 | 6,144.64 | 6,095.28 | 6,144.64 | 0.2M |
| 2023-11-10 | 6,079.47 | 6,097.61 | 6,055.99 | 6,088.56 | 0.1M |
| 2023-11-09 | 6,135.07 | 6,160.98 | 6,087.73 | 6,100.69 | 0.2M |
| 2023-11-08 | 6,114.99 | 6,160.24 | 6,099.29 | 6,138.94 | 0.2M |
| 2023-11-07 | 6,088.51 | 6,132.14 | 6,068.24 | 6,116.76 | 0.2M |
| 2023-11-06 | 6,007.43 | 6,097.04 | 6,007.43 | 6,096.57 | 0.2M |
| 2023-11-03 | 5,895.60 | 5,992.75 | 5,895.60 | 5,973.17 | 0.1M |
| 2023-11-02 | 5,958.48 | 5,983.22 | 5,885.25 | 5,885.25 | 0.1M |
| 2023-11-01 | 5,969.81 | 5,983.87 | 5,943.19 | 5,958.42 | 0.1M |
| 2023-10-31 | 6,003.37 | 6,013.73 | 5,934.20 | 5,969.34 | 0.2M |
| 2023-10-30 | 5,899.38 | 6,017.28 | 5,898.69 | 6,006.56 | 0.2M |
| 2023-10-27 | 5,792.61 | 5,937.54 | 5,774.63 | 5,916.68 | 0.2M |
| 2023-10-26 | 5,745.53 | 5,817.63 | 5,724.00 | 5,811.69 | 0.2M |
| 2023-10-25 | 5,753.69 | 5,811.27 | 5,752.79 | 5,778.91 | 0.2M |
| 2023-10-24 | 5,654.93 | 5,734.55 | 5,625.71 | 5,719.32 | 0.2M |
| 2023-10-23 | 5,754.18 | 5,754.25 | 5,613.73 | 5,638.14 | 0.1M |
| 2023-10-20 | 5,816.72 | 5,855.46 | 5,767.02 | 5,774.32 | 0.1M |
| 2023-10-19 | 5,879.81 | 5,929.58 | 5,842.41 | 5,842.89 | 0.2M |
| 2023-10-18 | 5,992.51 | 5,992.51 | 5,905.84 | 5,908.01 | 0.1M |
| 2023-10-17 | 6,027.91 | 6,028.02 | 5,967.30 | 6,011.37 | 0.1M |
| 2023-10-16 | 6,089.42 | 6,089.48 | 5,996.79 | 6,024.36 | 0.2M |
| 2023-10-13 | 6,080.33 | 6,091.54 | 6,063.56 | 6,081.87 | 0.1M |
| 2023-10-12 | 6,088.55 | 6,106.95 | 6,064.82 | 6,104.46 | 0.1M |
| 2023-10-11 | 6,056.03 | 6,105.42 | 6,040.50 | 6,059.40 | 0.1M |
| 2023-10-10 | 6,069.91 | 6,084.93 | 6,037.47 | 6,043.48 | 0.1M |
| 2023-10-09 | 6,073.28 | 6,075.46 | 6,025.36 | 6,059.97 | 0.1M |
| 2023-09-28 | 6,048.83 | 6,085.53 | 6,048.68 | 6,078.95 | 0.1M |
| 2023-09-27 | 5,989.80 | 6,063.91 | 5,989.16 | 6,034.06 | 0.1M |
| 2023-09-26 | 6,017.30 | 6,034.86 | 5,996.05 | 5,996.11 | 0.1M |
| 2023-09-25 | 6,051.82 | 6,058.47 | 6,014.61 | 6,027.39 | 0.1M |
| 2023-09-22 | 5,934.27 | 6,056.45 | 5,923.24 | 6,054.93 | 0.1M |
| 2023-09-21 | 5,968.35 | 5,999.40 | 5,931.10 | 5,939.66 | 0.1M |
| 2023-09-20 | 6,020.91 | 6,038.75 | 5,982.11 | 5,982.56 | 0.1M |
| 2023-09-19 | 6,077.40 | 6,077.40 | 6,011.91 | 6,031.04 | 0.1M |
| 2023-09-18 | 6,058.30 | 6,106.27 | 6,029.97 | 6,083.97 | 0.1M |
| 2023-09-15 | 6,082.19 | 6,117.82 | 6,046.87 | 6,079.06 | 0.1M |
| 2023-09-14 | 6,101.77 | 6,102.49 | 6,037.72 | 6,068.71 | 0.1M |
| 2023-09-13 | 6,169.53 | 6,177.39 | 6,059.29 | 6,103.14 | 0.1M |
| 2023-09-12 | 6,175.64 | 6,212.26 | 6,169.04 | 6,184.61 | 0.1M |
| 2023-09-11 | 6,114.07 | 6,204.43 | 6,083.39 | 6,182.64 | 0.1M |
| 2023-09-08 | 6,063.24 | 6,128.84 | 6,062.90 | 6,102.49 | 0.1M |
| 2023-09-07 | 6,185.33 | 6,185.33 | 6,083.49 | 6,083.49 | 0.1M |
| 2023-09-06 | 6,146.39 | 6,202.32 | 6,117.81 | 6,195.38 | 0.1M |
| 2023-09-05 | 6,188.52 | 6,206.35 | 6,154.83 | 6,167.64 | 0.1M |
| 2023-09-04 | 6,129.54 | 6,198.76 | 6,109.10 | 6,198.76 | 0.2M |
| 2023-09-01 | 6,108.13 | 6,136.78 | 6,086.27 | 6,107.20 | 0.1M |
| 2023-08-31 | 6,130.64 | 6,130.95 | 6,087.33 | 6,104.30 | 0.1M |
| 2023-08-30 | 6,117.41 | 6,185.27 | 6,102.09 | 6,139.63 | 0.2M |
| 2023-08-29 | 5,909.46 | 6,121.59 | 5,907.96 | 6,108.76 | 0.2M |
| 2023-08-28 | 6,204.10 | 6,204.10 | 5,907.94 | 5,922.16 | 0.2M |
| 2023-08-25 | 5,960.59 | 5,980.24 | 5,855.88 | 5,879.03 | 0.1M |
| 2023-08-24 | 5,989.43 | 6,049.55 | 5,942.57 | 5,987.97 | 0.1M |
| 2023-08-23 | 6,084.15 | 6,084.15 | 5,973.65 | 5,973.67 | 0.1M |
| 2023-08-22 | 6,082.72 | 6,108.21 | 5,984.44 | 6,099.20 | 0.1M |
| 2023-08-21 | 6,107.92 | 6,154.25 | 6,057.17 | 6,057.17 | 0.1M |
| 2023-08-18 | 6,245.13 | 6,259.79 | 6,117.11 | 6,117.11 | 0.1M |
| 2023-08-17 | 6,167.65 | 6,255.05 | 6,128.13 | 6,247.60 | 0.1M |
| 2023-08-16 | 6,240.71 | 6,255.81 | 6,186.40 | 6,186.40 | 0.1M |
| 2023-08-15 | 6,318.55 | 6,325.57 | 6,203.44 | 6,261.73 | 0.1M |
| 2023-08-14 | 6,251.97 | 6,320.95 | 6,213.98 | 6,319.41 | 0.1M |
| 2023-08-11 | 6,428.88 | 6,428.88 | 6,304.64 | 6,304.64 | 0.1M |
| 2023-08-10 | 6,409.22 | 6,438.43 | 6,392.90 | 6,426.81 | 0.1M |
| 2023-08-09 | 6,452.98 | 6,464.36 | 6,411.23 | 6,420.98 | 0.1M |
| 2023-08-08 | 6,496.59 | 6,500.90 | 6,457.25 | 6,471.34 | 0.1M |
| 2023-08-07 | 6,524.30 | 6,532.52 | 6,485.66 | 6,503.98 | 0.2M |
| 2023-08-04 | 6,514.54 | 6,561.74 | 6,505.86 | 6,535.32 | 0.2M |
| 2023-08-03 | 6,472.11 | 6,502.55 | 6,460.28 | 6,499.55 | 0.2M |
| 2023-08-02 | 6,499.86 | 6,515.07 | 6,475.42 | 6,496.02 | 0.2M |
| 2023-08-01 | 6,513.14 | 6,521.97 | 6,482.17 | 6,507.41 | 0.2M |
| 2023-07-31 | 6,475.83 | 6,549.75 | 6,475.83 | 6,515.85 | 0.2M |
| 2023-07-28 | 6,389.43 | 6,471.68 | 6,369.37 | 6,465.38 | 0.2M |
| 2023-07-27 | 6,458.48 | 6,475.83 | 6,397.59 | 6,407.55 | 0.1M |
| 2023-07-26 | 6,497.59 | 6,497.59 | 6,441.56 | 6,457.25 | 0.1M |
| 2023-07-25 | 6,448.27 | 6,499.42 | 6,444.58 | 6,498.27 | 0.1M |
| 2023-07-24 | 6,397.43 | 6,437.99 | 6,370.05 | 6,393.79 | 0.1M |
| 2023-07-21 | 6,397.15 | 6,447.30 | 6,378.20 | 6,401.42 | 0.1M |
| 2023-07-20 | 6,497.78 | 6,512.45 | 6,404.12 | 6,408.76 | 0.1M |
| 2023-07-19 | 6,508.52 | 6,530.54 | 6,459.44 | 6,492.35 | 0.1M |
| 2023-07-18 | 6,519.76 | 6,537.91 | 6,490.06 | 6,510.03 | 0.1M |
| 2023-07-17 | 6,524.61 | 6,525.19 | 6,481.29 | 6,516.56 | 0.1M |
| 2023-07-14 | 6,554.53 | 6,571.14 | 6,538.65 | 6,544.46 | 0.1M |
| 2023-07-13 | 6,497.81 | 6,553.60 | 6,497.76 | 6,548.31 | 0.1M |
| 2023-07-12 | 6,576.94 | 6,576.96 | 6,476.85 | 6,482.99 | 0.1M |
| 2023-07-11 | 6,531.63 | 6,579.37 | 6,514.99 | 6,579.37 | 0.1M |
| 2023-07-10 | 6,539.08 | 6,556.15 | 6,501.75 | 6,526.85 | 0.1M |
| 2023-07-07 | 6,553.56 | 6,558.11 | 6,486.11 | 6,521.43 | 0.1M |
| 2023-07-06 | 6,573.58 | 6,619.29 | 6,558.89 | 6,567.08 | 0.1M |
| 2023-07-05 | 6,632.37 | 6,642.55 | 6,575.73 | 6,584.42 | 0.1M |
| 2023-07-04 | 6,610.66 | 6,639.82 | 6,599.60 | 6,638.45 | 0.1M |
| 2023-07-03 | 6,617.08 | 6,640.34 | 6,571.84 | 6,612.88 | 0.2M |
| 2023-06-30 | 6,507.50 | 6,615.97 | 6,500.86 | 6,602.04 | 0.1M |
| 2023-06-29 | 6,465.10 | 6,542.28 | 6,462.07 | 6,520.04 | 0.1M |
| 2023-06-28 | 6,504.50 | 6,505.47 | 6,367.35 | 6,475.51 | 0.1M |
| 2023-06-27 | 6,425.84 | 6,518.98 | 6,424.33 | 6,507.27 | 0.1M |
| 2023-06-26 | 6,504.97 | 6,535.49 | 6,404.04 | 6,420.97 | 0.2M |
| 2023-06-21 | 6,679.15 | 6,681.57 | 6,548.41 | 6,548.41 | 0.2M |
| 2023-06-20 | 6,683.92 | 6,717.71 | 6,671.99 | 6,693.91 | 0.2M |
| 2023-06-19 | 6,674.12 | 6,707.23 | 6,673.81 | 6,693.30 | 0.2M |
| 2023-06-16 | 6,613.10 | 6,674.62 | 6,602.04 | 6,669.01 | 0.2M |
| 2023-06-15 | 6,579.46 | 6,618.62 | 6,568.61 | 6,613.96 | 0.1M |
| 2023-06-14 | 6,556.03 | 6,591.69 | 6,547.49 | 6,578.12 | 0.1M |
| 2023-06-13 | 6,525.05 | 6,561.02 | 6,519.97 | 6,554.96 | 0.1M |
| 2023-06-12 | 6,488.20 | 6,549.78 | 6,474.86 | 6,530.16 | 0.1M |
| 2023-06-09 | 6,446.62 | 6,500.45 | 6,427.92 | 6,495.56 | 0.2M |
| 2023-06-08 | 6,477.94 | 6,478.32 | 6,399.78 | 6,442.48 | 0.1M |
| 2023-06-07 | 6,487.20 | 6,517.32 | 6,467.30 | 6,488.56 | 0.1M |
| 2023-06-06 | 6,625.09 | 6,625.09 | 6,475.26 | 6,489.81 | 0.2M |
| 2023-06-05 | 6,631.22 | 6,647.20 | 6,609.02 | 6,632.96 | 0.1M |
| 2023-06-02 | 6,585.73 | 6,640.53 | 6,585.73 | 6,626.28 | 0.1M |
| 2023-06-01 | 6,539.26 | 6,616.53 | 6,515.02 | 6,574.76 | 0.2M |
| 2023-05-31 | 6,556.52 | 6,581.93 | 6,523.27 | 6,561.65 | 0.1M |
| 2023-05-30 | 6,517.71 | 6,565.48 | 6,461.09 | 6,564.47 | 0.2M |
| 2023-05-29 | 6,560.16 | 6,579.15 | 6,518.03 | 6,534.12 | 0.2M |
| 2023-05-26 | 6,495.35 | 6,558.11 | 6,451.73 | 6,546.41 | 0.1M |
| 2023-05-25 | 6,502.23 | 6,541.39 | 6,424.45 | 6,501.00 | 0.1M |
| 2023-05-24 | 6,507.06 | 6,564.51 | 6,476.69 | 6,513.18 | 0.1M |
| 2023-05-23 | 6,591.56 | 6,600.80 | 6,528.45 | 6,528.45 | 0.1M |
| 2023-05-22 | 6,589.35 | 6,608.88 | 6,556.74 | 6,595.98 | 0.1M |
| 2023-05-19 | 6,571.09 | 6,621.43 | 6,545.08 | 6,602.32 | 0.1M |
| 2023-05-18 | 6,557.37 | 6,595.49 | 6,554.08 | 6,583.74 | 0.1M |
| 2023-05-17 | 6,500.44 | 6,555.77 | 6,497.38 | 6,554.98 | 0.1M |
| 2023-05-16 | 6,586.72 | 6,586.72 | 6,501.31 | 6,516.29 | 0.1M |
| 2023-05-15 | 6,537.40 | 6,585.91 | 6,466.45 | 6,585.91 | 0.2M |
| 2023-05-12 | 6,608.83 | 6,630.56 | 6,535.11 | 6,535.94 | 0.2M |
| 2023-05-11 | 6,634.16 | 6,653.38 | 6,618.19 | 6,622.52 | 0.2M |
| 2023-05-10 | 6,599.79 | 6,648.04 | 6,576.40 | 6,627.31 | 0.2M |
| 2023-05-09 | 6,696.67 | 6,705.74 | 6,610.57 | 6,611.64 | 0.2M |
| 2023-05-08 | 6,660.92 | 6,714.39 | 6,660.92 | 6,702.50 | 0.2M |
| 2023-05-05 | 6,723.16 | 6,723.98 | 6,612.74 | 6,653.65 | 0.2M |
| 2023-05-04 | 6,701.49 | 6,738.44 | 6,698.64 | 6,733.97 | 0.2M |
| 2023-04-28 | 6,617.32 | 6,724.57 | 6,617.32 | 6,723.30 | 0.2M |
| 2023-04-27 | 6,597.73 | 6,672.22 | 6,593.38 | 6,633.49 | 0.2M |
| 2023-04-26 | 6,577.36 | 6,667.43 | 6,573.88 | 6,624.40 | 0.2M |
| 2023-04-25 | 6,708.28 | 6,711.57 | 6,517.27 | 6,603.24 | 0.2M |
| 2023-04-24 | 6,766.52 | 6,771.65 | 6,692.22 | 6,725.27 | 0.2M |
| 2023-04-21 | 6,954.10 | 6,963.08 | 6,773.51 | 6,773.51 | 0.2M |
| 2023-04-20 | 6,956.37 | 6,963.90 | 6,911.98 | 6,963.90 | 0.2M |
| 2023-04-19 | 6,988.66 | 7,011.93 | 6,955.36 | 6,965.58 | 0.2M |
| 2023-04-18 | 7,002.26 | 7,014.39 | 6,961.51 | 6,997.07 | 0.2M |
| 2023-04-17 | 7,009.47 | 7,030.24 | 6,989.70 | 7,012.77 | 0.2M |
| 2023-04-14 | 6,978.59 | 7,026.12 | 6,942.57 | 7,020.09 | 0.2M |
| 2023-04-13 | 7,011.66 | 7,029.10 | 6,956.68 | 6,966.82 | 0.2M |
| 2023-04-12 | 6,989.69 | 7,027.84 | 6,979.28 | 7,021.02 | 0.2M |
| 2023-04-11 | 6,967.03 | 6,986.44 | 6,937.02 | 6,984.14 | 0.2M |
| 2023-04-10 | 7,050.24 | 7,052.74 | 6,950.77 | 6,968.57 | 0.2M |
| 2023-04-07 | 6,987.01 | 7,043.22 | 6,978.35 | 7,042.89 | 0.2M |
| 2023-04-06 | 6,926.19 | 6,988.38 | 6,921.66 | 6,983.03 | 0.2M |
| 2023-04-04 | 6,960.91 | 6,966.99 | 6,918.13 | 6,953.36 | 0.2M |
| 2023-04-03 | 6,878.09 | 6,966.69 | 6,878.09 | 6,962.20 | 0.2M |
| 2023-03-31 | 6,806.61 | 6,878.32 | 6,801.94 | 6,875.81 | 0.2M |
| 2023-03-30 | 6,802.07 | 6,814.69 | 6,751.69 | 6,807.64 | 0.1M |
| 2023-03-29 | 6,825.13 | 6,839.90 | 6,785.15 | 6,806.28 | 0.2M |
| 2023-03-28 | 6,881.11 | 6,884.54 | 6,816.45 | 6,825.38 | 0.2M |
| 2023-03-27 | 6,874.39 | 6,900.63 | 6,830.95 | 6,886.69 | 0.2M |
| 2023-03-24 | 6,874.54 | 6,880.20 | 6,840.75 | 6,867.95 | 0.2M |
| 2023-03-23 | 6,827.68 | 6,869.18 | 6,809.85 | 6,868.83 | 0.2M |
| 2023-03-22 | 6,830.19 | 6,845.76 | 6,810.76 | 6,840.33 | 0.2M |
| 2023-03-21 | 6,726.80 | 6,810.29 | 6,725.84 | 6,809.39 | 0.1M |
| 2023-03-20 | 6,745.95 | 6,760.91 | 6,694.52 | 6,721.45 | 0.2M |
| 2023-03-17 | 6,726.96 | 6,781.95 | 6,717.14 | 6,736.37 | 0.2M |
| 2023-03-16 | 6,769.61 | 6,777.91 | 6,677.68 | 6,689.78 | 0.1M |
| 2023-03-15 | 6,797.82 | 6,844.97 | 6,794.41 | 6,803.47 | 0.1M |
| 2023-03-14 | 6,824.25 | 6,824.25 | 6,690.09 | 6,769.85 | 0.2M |
| 2023-03-13 | 6,780.02 | 6,832.62 | 6,750.22 | 6,832.62 | 0.1M |
| 2023-03-10 | 6,854.41 | 6,864.94 | 6,795.22 | 6,798.30 | 0.1M |
| 2023-03-09 | 6,898.24 | 6,911.54 | 6,851.91 | 6,892.86 | 0.1M |
| 2023-03-08 | 6,838.63 | 6,894.36 | 6,832.04 | 6,891.46 | 0.1M |
| 2023-03-07 | 6,991.56 | 6,993.18 | 6,855.34 | 6,855.34 | 0.2M |
| 2023-03-06 | 6,973.52 | 7,004.71 | 6,933.99 | 6,997.04 | 0.2M |
| 2023-03-03 | 6,970.21 | 6,997.42 | 6,921.27 | 6,967.94 | 0.2M |
| 2023-03-02 | 6,999.23 | 7,021.11 | 6,963.06 | 6,972.31 | 0.2M |
| 2023-03-01 | 6,955.48 | 7,002.77 | 6,932.76 | 7,002.77 | 0.2M |
| 2023-02-28 | 6,911.36 | 6,955.57 | 6,874.93 | 6,955.57 | 0.1M |
| 2023-02-27 | 6,928.03 | 6,950.88 | 6,876.25 | 6,894.30 | 0.1M |
| 2023-02-24 | 6,971.65 | 6,983.16 | 6,906.69 | 6,944.82 | 0.1M |
| 2023-02-23 | 6,997.78 | 7,008.68 | 6,929.61 | 6,966.79 | 0.1M |
| 2023-02-22 | 6,961.15 | 7,014.56 | 6,947.12 | 6,998.43 | 0.1M |
| 2023-02-21 | 6,969.36 | 7,008.55 | 6,939.59 | 6,990.48 | 0.2M |
| 2023-02-20 | 6,871.86 | 6,959.75 | 6,825.87 | 6,959.36 | 0.2M |
| 2023-02-17 | 6,931.99 | 6,954.85 | 6,861.30 | 6,868.55 | 0.2M |
| 2023-02-16 | 7,063.93 | 7,098.92 | 6,878.35 | 6,925.20 | 0.2M |
| 2023-02-15 | 7,062.36 | 7,076.87 | 7,038.99 | 7,063.61 | 0.2M |
| 2023-02-14 | 7,064.53 | 7,070.33 | 7,028.79 | 7,061.45 | 0.2M |
| 2023-02-13 | 6,976.33 | 7,052.60 | 6,973.41 | 7,052.18 | 0.2M |
| 2023-02-10 | 6,991.23 | 7,015.25 | 6,926.48 | 6,975.39 | 0.2M |
| 2023-02-09 | 6,864.03 | 6,999.18 | 6,850.57 | 6,999.18 | 0.1M |
| 2023-02-08 | 6,927.33 | 6,932.99 | 6,873.60 | 6,877.72 | 0.1M |
| 2023-02-07 | 6,900.23 | 6,924.42 | 6,864.21 | 6,924.32 | 0.2M |
| 2023-02-06 | 6,902.49 | 6,928.28 | 6,853.91 | 6,891.41 | 0.1M |
| 2023-02-03 | 6,922.79 | 6,934.32 | 6,829.40 | 6,925.08 | 0.2M |
| 2023-02-02 | 6,926.58 | 6,969.79 | 6,908.70 | 6,933.23 | 0.2M |
| 2023-02-01 | 6,815.06 | 6,916.73 | 6,812.79 | 6,916.72 | 0.2M |
| 2023-01-31 | 6,763.40 | 6,820.14 | 6,758.90 | 6,805.28 | 0.1M |
| 2023-01-30 | 6,815.14 | 6,839.84 | 6,780.37 | 6,786.45 | 0.2M |
| 2023-01-20 | 6,690.14 | 6,740.13 | 6,690.14 | 6,736.85 | 0.1M |
| 2023-01-19 | 6,605.45 | 6,678.18 | 6,590.42 | 6,676.08 | 0.1M |
| 2023-01-18 | 6,613.74 | 6,635.85 | 6,593.37 | 6,613.01 | 0.1M |
| 2023-01-17 | 6,600.25 | 6,622.32 | 6,573.28 | 6,597.49 | 0.1M |
| 2023-01-16 | 6,521.45 | 6,628.73 | 6,521.45 | 6,591.81 | 0.1M |
| 2023-01-13 | 6,505.24 | 6,517.51 | 6,475.66 | 6,517.51 | 0.1M |
| 2023-01-12 | 6,495.16 | 6,529.81 | 6,469.48 | 6,489.57 | 0.1M |
| 2023-01-11 | 6,544.57 | 6,562.35 | 6,480.95 | 6,486.91 | 0.1M |
| 2023-01-10 | 6,541.82 | 6,546.54 | 6,505.10 | 6,540.20 | 0.1M |
| 2023-01-09 | 6,523.14 | 6,559.46 | 6,517.57 | 6,535.75 | 0.1M |
| 2023-01-06 | 6,482.88 | 6,539.76 | 6,478.63 | 6,500.32 | 0.1M |
| 2023-01-05 | 6,427.45 | 6,489.99 | 6,413.75 | 6,485.47 | 0.1M |
| 2023-01-04 | 6,423.43 | 6,445.62 | 6,385.00 | 6,421.28 | 0.1M |
| 2023-01-03 | 6,286.81 | 6,433.79 | 6,275.69 | 6,423.70 | 0.1M |