CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,614.03 5,614.03 5,614.03 5,614.03 175,784.2K
09:29 5,614.03 5,614.03 5,614.03 5,614.03 0.0K
09:30 5,614.03 5,620.76 5,596.49 5,598.31 714,592.5K
09:31 5,597.91 5,603.00 5,576.74 5,581.45 530,915.0K
09:32 5,582.12 5,604.84 5,577.63 5,577.63 474,957.0K
09:33 5,575.29 5,604.94 5,575.29 5,604.94 388,738.8K
09:34 5,607.21 5,614.62 5,596.51 5,614.62 322,455.0K
09:35 5,614.07 5,638.81 5,614.07 5,634.04 316,456.4K
09:36 5,632.41 5,651.20 5,630.57 5,641.28 286,514.4K
09:37 5,642.65 5,642.67 5,631.88 5,642.38 261,972.3K
09:38 5,642.23 5,642.23 5,632.06 5,633.75 181,519.3K
09:39 5,632.90 5,639.99 5,621.04 5,622.28 211,533.0K
09:40 5,623.20 5,634.49 5,623.20 5,631.03 180,255.2K
09:41 5,633.09 5,633.53 5,627.63 5,629.02 186,577.0K
09:42 5,627.61 5,639.71 5,622.48 5,637.15 248,636.0K
09:43 5,637.11 5,637.11 5,633.29 5,634.17 166,885.4K
09:44 5,633.68 5,633.68 5,612.71 5,612.71 176,978.2K
09:45 5,613.69 5,637.53 5,613.69 5,626.54 280,169.6K
09:46 5,626.33 5,643.42 5,626.33 5,643.42 178,072.8K
09:47 5,645.04 5,648.82 5,638.09 5,648.82 179,902.2K
09:48 5,650.08 5,651.94 5,647.03 5,650.32 140,157.1K
09:49 5,649.21 5,655.48 5,649.21 5,655.13 135,327.6K
09:50 5,654.88 5,654.88 5,648.74 5,650.33 147,744.9K
09:51 5,650.35 5,657.75 5,650.16 5,654.92 137,471.4K
09:52 5,655.34 5,659.26 5,644.84 5,644.84 153,480.9K
09:53 5,643.73 5,643.86 5,638.07 5,638.25 128,229.2K
09:54 5,638.33 5,638.33 5,635.00 5,636.00 114,351.7K
09:55 5,635.77 5,645.02 5,635.53 5,641.67 124,050.5K
09:56 5,641.68 5,645.76 5,641.23 5,642.01 99,948.4K
09:57 5,641.80 5,644.97 5,641.61 5,643.08 88,461.6K
09:58 5,643.00 5,648.39 5,642.83 5,643.85 95,126.5K
09:59 5,643.82 5,643.82 5,635.16 5,635.53 119,423.5K
10:00 5,635.02 5,640.81 5,634.42 5,637.54 108,393.3K
10:01 5,637.53 5,647.02 5,637.19 5,643.03 119,527.8K
10:02 5,642.99 5,642.99 5,631.51 5,632.06 114,648.4K
10:03 5,631.22 5,631.22 5,615.86 5,618.30 150,071.3K
10:04 5,618.15 5,627.15 5,617.90 5,627.15 121,492.7K
10:05 5,629.13 5,640.98 5,629.13 5,637.04 119,188.0K
10:06 5,638.34 5,649.76 5,638.34 5,649.10 127,479.2K
10:07 5,649.13 5,653.72 5,649.13 5,653.72 109,978.9K
10:08 5,653.98 5,666.79 5,653.98 5,666.79 153,224.6K
10:09 5,668.11 5,675.76 5,668.11 5,675.76 141,307.9K
10:10 5,675.87 5,683.20 5,675.87 5,681.87 152,660.2K
10:11 5,682.21 5,682.26 5,674.99 5,679.61 125,267.0K
10:12 5,679.49 5,686.25 5,679.49 5,685.86 122,221.1K
10:13 5,686.35 5,688.92 5,680.34 5,681.42 146,853.6K
10:14 5,681.97 5,686.14 5,681.97 5,684.08 109,251.3K
10:15 5,683.84 5,683.84 5,676.24 5,679.87 104,798.7K
10:16 5,679.50 5,683.85 5,678.65 5,683.85 99,278.6K
10:17 5,682.67 5,682.67 5,674.38 5,674.38 114,823.8K
10:18 5,674.25 5,675.76 5,672.78 5,672.92 75,964.0K
10:19 5,671.51 5,673.09 5,667.65 5,668.55 87,144.6K
10:20 5,668.34 5,668.39 5,659.51 5,661.79 105,154.8K
10:21 5,661.43 5,661.51 5,654.23 5,654.33 78,465.9K
10:22 5,654.39 5,659.29 5,654.39 5,659.03 65,494.2K
10:23 5,659.09 5,659.09 5,651.72 5,654.51 74,543.6K
10:24 5,654.27 5,661.82 5,654.09 5,661.61 71,155.5K
10:25 5,661.67 5,668.92 5,661.67 5,668.92 72,517.6K
10:26 5,669.17 5,669.17 5,666.04 5,667.66 59,300.9K
10:27 5,668.07 5,671.53 5,668.07 5,671.53 56,205.3K
10:28 5,671.69 5,672.01 5,665.24 5,665.88 61,099.6K
10:29 5,666.04 5,667.02 5,664.35 5,665.99 48,142.7K
10:30 5,665.60 5,666.30 5,664.22 5,665.70 49,995.9K
10:31 5,666.10 5,669.62 5,665.72 5,669.62 51,257.8K
10:32 5,669.50 5,669.52 5,660.53 5,663.88 70,052.2K
10:33 5,664.84 5,668.15 5,664.84 5,667.40 47,591.5K
10:34 5,667.57 5,667.57 5,659.44 5,662.70 76,898.3K
10:35 5,663.20 5,663.20 5,654.44 5,655.25 87,882.9K
10:36 5,655.13 5,655.92 5,654.86 5,655.82 46,750.7K
10:37 5,655.19 5,655.19 5,646.30 5,646.30 74,540.6K
10:38 5,645.70 5,645.70 5,637.94 5,638.32 92,658.9K
10:39 5,638.42 5,638.57 5,637.42 5,637.50 57,261.8K
10:40 5,637.43 5,637.43 5,633.80 5,633.97 63,256.9K
10:41 5,633.89 5,633.95 5,626.22 5,626.22 84,231.9K
10:42 5,626.16 5,626.22 5,625.04 5,625.11 63,481.4K
10:43 5,624.91 5,625.09 5,620.82 5,620.89 66,091.2K
10:44 5,620.80 5,622.16 5,619.86 5,620.85 57,442.0K
10:45 5,620.82 5,623.04 5,618.95 5,622.67 62,030.1K
10:46 5,622.27 5,622.27 5,618.84 5,618.84 49,909.2K
10:47 5,618.90 5,620.95 5,618.90 5,619.78 62,528.7K
10:48 5,619.86 5,622.37 5,619.86 5,622.26 50,354.7K
10:49 5,622.19 5,622.19 5,618.73 5,619.10 62,691.7K
10:50 5,620.01 5,620.26 5,612.29 5,612.76 80,367.1K
10:51 5,612.59 5,612.59 5,606.22 5,607.89 100,280.2K
10:52 5,608.24 5,620.62 5,608.24 5,620.62 90,803.0K
10:53 5,620.65 5,624.69 5,620.18 5,623.76 54,869.3K
10:54 5,623.84 5,623.84 5,620.11 5,620.63 44,785.8K
10:55 5,620.52 5,623.68 5,620.30 5,621.89 38,011.5K
10:56 5,622.23 5,622.23 5,620.13 5,620.53 30,538.7K
10:57 5,620.58 5,627.23 5,620.58 5,626.86 49,017.1K
10:58 5,626.67 5,628.71 5,626.67 5,628.71 30,162.9K
10:59 5,628.77 5,630.28 5,628.77 5,630.20 29,740.5K
11:00 5,630.43 5,630.43 5,625.34 5,625.46 38,937.2K
11:01 5,625.47 5,629.89 5,625.47 5,629.89 42,504.8K
11:02 5,629.99 5,634.99 5,629.99 5,632.42 51,462.6K
11:03 5,631.93 5,632.80 5,631.55 5,632.80 32,586.3K
11:04 5,633.11 5,634.87 5,633.11 5,633.58 31,134.5K
11:05 5,633.59 5,633.83 5,630.04 5,630.05 37,837.7K
11:06 5,629.83 5,635.26 5,629.71 5,635.02 33,483.8K
11:07 5,635.25 5,640.41 5,635.25 5,640.41 33,915.6K
11:08 5,641.77 5,642.35 5,632.69 5,632.69 52,459.6K
11:09 5,629.63 5,629.63 5,624.31 5,624.31 60,714.9K
11:10 5,623.77 5,623.77 5,618.14 5,620.76 55,825.3K
11:11 5,620.75 5,627.68 5,620.75 5,626.16 36,935.5K
11:12 5,625.91 5,629.17 5,625.91 5,629.03 24,974.7K
11:13 5,628.79 5,630.45 5,628.45 5,630.02 30,155.8K
11:14 5,630.09 5,630.16 5,623.63 5,623.63 48,675.1K
11:15 5,623.31 5,623.31 5,616.51 5,616.51 78,866.8K
11:16 5,616.21 5,616.21 5,607.07 5,607.07 102,275.4K
11:17 5,606.99 5,609.48 5,604.77 5,605.60 64,855.9K
11:18 5,605.52 5,605.63 5,602.35 5,602.35 63,545.7K
11:19 5,602.37 5,602.39 5,601.17 5,601.17 52,434.7K
11:20 5,600.98 5,600.98 5,597.93 5,600.81 69,268.5K
11:21 5,600.78 5,600.81 5,600.00 5,600.35 47,901.0K
11:22 5,600.54 5,613.99 5,600.54 5,613.99 74,280.9K
11:23 5,615.82 5,628.07 5,615.82 5,625.87 62,202.0K
11:24 5,628.30 5,640.66 5,628.30 5,632.40 86,864.0K
11:25 5,632.23 5,632.23 5,628.75 5,628.83 29,761.1K
11:26 5,628.61 5,631.68 5,627.56 5,627.56 29,613.0K
11:27 5,627.06 5,627.06 5,622.66 5,622.66 28,250.2K
11:28 5,622.11 5,625.80 5,620.84 5,624.21 30,741.7K
11:29 5,623.53 5,625.95 5,622.98 5,623.57 27,845.3K
11:30 5,623.62 5,623.62 5,623.53 5,623.56 1,682.1K
11:31 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:32 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:33 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:34 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:35 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:36 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:37 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:38 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:39 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:40 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:41 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:42 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:43 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:44 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:45 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:46 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:47 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:48 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:49 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:50 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:51 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:52 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:53 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:54 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:55 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:56 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:57 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:58 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
11:59 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:00 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:01 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:02 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:03 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:04 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:05 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:06 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:07 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:08 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:09 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:10 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:11 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:12 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:13 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:14 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:15 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:16 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:17 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:18 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:19 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:20 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:21 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:22 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:23 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:24 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:25 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:26 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:27 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:28 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:29 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:30 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:31 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:32 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:33 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:34 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:35 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:36 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:37 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:38 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:39 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:40 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:41 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:42 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:43 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:44 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:45 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:46 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:47 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:48 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:49 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:50 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:51 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:52 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:53 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:54 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:55 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:56 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:57 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:58 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
12:59 5,623.56 5,623.56 5,623.56 5,623.56 0.0K
13:00 5,623.56 5,623.56 5,614.29 5,616.79 107,688.4K
13:01 5,616.36 5,620.33 5,614.79 5,616.53 56,766.1K
13:02 5,618.61 5,622.97 5,618.61 5,622.97 49,873.0K
13:03 5,623.37 5,633.24 5,621.30 5,633.00 77,053.2K
13:04 5,633.06 5,633.06 5,628.28 5,628.28 50,700.1K
13:05 5,626.96 5,633.89 5,622.62 5,633.89 63,348.4K
13:06 5,634.13 5,641.45 5,633.94 5,636.09 65,991.2K
13:07 5,634.47 5,634.47 5,630.18 5,633.18 41,406.1K
13:08 5,633.02 5,633.02 5,627.60 5,627.60 34,087.6K
13:09 5,627.93 5,633.16 5,627.93 5,633.16 36,733.9K
13:10 5,633.21 5,633.33 5,628.09 5,628.10 36,756.0K
13:11 5,627.52 5,627.52 5,621.67 5,621.83 50,339.2K
13:12 5,621.43 5,621.43 5,615.81 5,615.81 51,700.6K
13:13 5,615.35 5,615.35 5,613.71 5,613.71 41,110.4K
13:14 5,613.68 5,613.68 5,607.57 5,607.57 60,457.1K
13:15 5,607.22 5,608.39 5,605.76 5,608.30 49,005.7K
13:16 5,608.78 5,609.40 5,605.91 5,605.91 40,095.4K
13:17 5,605.73 5,609.31 5,604.60 5,605.43 45,663.2K
13:18 5,605.08 5,605.14 5,603.00 5,605.14 38,402.4K
13:19 5,604.41 5,604.41 5,598.73 5,598.73 54,756.0K
13:20 5,601.26 5,602.81 5,598.90 5,598.90 59,497.1K
13:21 5,599.02 5,606.05 5,599.02 5,602.59 58,599.9K
13:22 5,602.44 5,602.44 5,596.41 5,596.86 49,340.6K
13:23 5,598.42 5,599.80 5,596.27 5,599.29 48,108.7K
13:24 5,598.71 5,598.71 5,596.11 5,598.33 47,709.1K
13:25 5,597.79 5,600.12 5,597.28 5,599.55 49,968.3K
13:26 5,599.83 5,600.08 5,595.41 5,596.32 51,643.9K
13:27 5,595.98 5,596.76 5,594.51 5,594.77 50,069.2K
13:28 5,596.00 5,598.47 5,594.75 5,594.75 61,587.3K
13:29 5,594.53 5,594.53 5,591.26 5,591.35 53,845.5K
13:30 5,591.35 5,593.91 5,589.46 5,589.46 62,286.2K
13:31 5,590.30 5,590.30 5,585.48 5,586.98 70,828.7K
13:32 5,587.30 5,587.82 5,583.24 5,585.65 67,234.8K
13:33 5,585.99 5,585.99 5,578.71 5,579.96 77,658.5K
13:34 5,579.72 5,588.22 5,579.72 5,586.57 91,324.7K
13:35 5,586.43 5,586.43 5,583.61 5,583.61 40,151.9K
13:36 5,581.70 5,581.81 5,579.44 5,579.44 59,848.3K
13:37 5,579.04 5,584.84 5,576.77 5,583.05 74,809.7K
13:38 5,582.69 5,582.69 5,579.45 5,582.29 39,761.6K
13:39 5,582.24 5,582.24 5,579.08 5,580.27 40,190.3K
13:40 5,580.29 5,593.30 5,579.89 5,591.14 87,538.8K
13:41 5,591.29 5,591.29 5,581.54 5,581.54 62,309.6K
13:42 5,582.02 5,583.45 5,580.39 5,580.98 42,660.3K
13:43 5,580.49 5,580.49 5,575.33 5,575.33 51,385.1K
13:44 5,575.31 5,575.31 5,572.17 5,572.17 57,075.0K
13:45 5,572.07 5,582.55 5,570.88 5,582.41 79,849.5K
13:46 5,582.65 5,584.22 5,581.92 5,582.02 45,160.7K
13:47 5,582.12 5,590.40 5,581.88 5,590.08 54,555.4K
13:48 5,590.41 5,590.41 5,588.50 5,589.32 33,878.9K
13:49 5,589.29 5,589.29 5,584.94 5,584.94 30,962.8K
13:50 5,584.88 5,585.00 5,584.27 5,584.33 30,856.1K
13:51 5,584.16 5,584.16 5,577.07 5,577.12 50,464.6K
13:52 5,577.29 5,589.41 5,577.21 5,588.85 71,928.8K
13:53 5,588.88 5,596.04 5,588.44 5,596.04 48,286.9K
13:54 5,596.36 5,598.08 5,596.36 5,597.28 46,121.9K
13:55 5,597.23 5,597.82 5,595.55 5,595.55 35,808.1K
13:56 5,595.53 5,596.54 5,595.28 5,596.54 26,167.6K
13:57 5,596.58 5,596.64 5,589.73 5,589.73 44,903.2K
13:58 5,589.53 5,590.06 5,589.17 5,589.94 26,560.2K
13:59 5,590.06 5,590.06 5,587.99 5,589.61 28,663.1K
14:00 5,591.74 5,613.24 5,591.74 5,613.24 117,784.3K
14:01 5,613.62 5,614.22 5,605.18 5,605.43 73,964.9K
14:02 5,605.81 5,607.83 5,604.53 5,604.53 37,109.4K
14:03 5,603.89 5,605.06 5,601.50 5,604.95 34,084.4K
14:04 5,605.32 5,612.21 5,605.32 5,612.21 39,325.9K
14:05 5,612.89 5,628.30 5,612.89 5,628.30 85,001.3K
14:06 5,627.70 5,627.70 5,618.07 5,620.02 74,768.1K
14:07 5,619.17 5,619.17 5,611.25 5,611.25 47,041.2K
14:08 5,610.95 5,611.53 5,609.21 5,609.21 30,733.0K
14:09 5,609.38 5,609.52 5,605.11 5,606.07 41,301.4K
14:10 5,606.18 5,606.18 5,600.31 5,600.62 34,459.1K
14:11 5,600.66 5,600.66 5,595.97 5,597.49 42,716.0K
14:12 5,597.56 5,597.56 5,594.20 5,594.35 29,060.3K
14:13 5,594.20 5,595.55 5,593.04 5,594.46 26,087.3K
14:14 5,594.31 5,594.31 5,589.15 5,589.15 35,191.9K
14:15 5,588.45 5,588.54 5,585.51 5,586.87 49,445.0K
14:16 5,587.52 5,587.52 5,584.84 5,586.19 33,332.6K
14:17 5,586.13 5,586.18 5,581.41 5,582.14 42,418.2K
14:18 5,581.99 5,583.04 5,580.64 5,581.36 42,873.2K
14:19 5,581.05 5,581.05 5,578.49 5,578.72 48,192.2K
14:20 5,578.54 5,578.54 5,574.57 5,574.57 52,245.1K
14:21 5,574.44 5,575.26 5,574.02 5,575.26 37,538.2K
14:22 5,575.36 5,575.36 5,573.34 5,573.34 40,393.1K
14:23 5,573.29 5,573.94 5,571.98 5,572.23 39,057.6K
14:24 5,572.58 5,577.29 5,572.58 5,576.83 40,345.4K
14:25 5,577.72 5,579.78 5,575.05 5,579.78 46,405.7K
14:26 5,579.90 5,579.90 5,575.55 5,575.55 38,226.2K
14:27 5,575.21 5,581.81 5,574.18 5,581.81 52,228.4K
14:28 5,583.42 5,584.10 5,583.28 5,583.56 48,096.4K
14:29 5,583.66 5,585.05 5,583.48 5,583.52 36,609.9K
14:30 5,583.61 5,583.97 5,577.43 5,577.46 56,178.3K
14:31 5,577.50 5,577.50 5,573.45 5,573.45 56,035.3K
14:32 5,572.46 5,572.46 5,563.54 5,563.54 111,278.2K
14:33 5,563.63 5,564.62 5,562.56 5,562.56 81,983.3K
14:34 5,562.63 5,565.34 5,561.90 5,564.48 74,271.1K
14:35 5,564.24 5,574.99 5,562.97 5,574.84 87,190.1K
14:36 5,575.11 5,575.11 5,571.20 5,572.48 49,559.3K
14:37 5,572.21 5,581.41 5,571.04 5,579.22 75,083.5K
14:38 5,577.29 5,580.57 5,575.62 5,580.18 54,080.1K
14:39 5,579.96 5,583.33 5,579.73 5,583.00 53,147.6K
14:40 5,583.63 5,584.43 5,582.80 5,584.43 56,293.0K
14:41 5,584.20 5,586.19 5,584.04 5,586.19 52,549.4K
14:42 5,587.42 5,596.83 5,587.42 5,595.30 98,405.0K
14:43 5,594.84 5,598.90 5,594.57 5,598.90 61,768.2K
14:44 5,598.08 5,600.49 5,598.08 5,600.37 63,961.0K
14:45 5,600.25 5,605.40 5,600.25 5,602.10 74,695.1K
14:46 5,601.98 5,601.98 5,600.17 5,600.47 72,946.7K
14:47 5,600.73 5,607.28 5,600.73 5,607.28 85,766.4K
14:48 5,607.65 5,612.00 5,607.65 5,612.00 83,255.4K
14:49 5,612.06 5,613.87 5,612.06 5,612.83 79,570.6K
14:50 5,613.46 5,613.73 5,612.26 5,612.35 94,382.6K
14:51 5,612.06 5,612.06 5,606.13 5,606.13 98,582.2K
14:52 5,607.35 5,608.95 5,607.12 5,607.38 81,872.1K
14:53 5,606.49 5,609.00 5,606.49 5,609.00 103,677.6K
14:54 5,609.16 5,609.84 5,606.80 5,609.01 110,737.7K
14:55 5,609.05 5,610.07 5,608.67 5,609.59 114,304.3K
14:56 5,610.44 5,610.44 5,608.78 5,610.10 142,242.1K
14:57 5,610.50 5,610.50 5,610.31 5,610.50 10,417.1K
14:58 5,610.50 5,610.50 5,610.50 5,610.50 0.0K
14:59 5,610.50 5,610.50 5,610.50 5,610.50 233,144.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available