CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,610.95 5,610.95 5,610.95 5,610.95 148,691.0K
09:29 5,610.95 5,610.95 5,610.95 5,610.95 0.0K
09:30 5,610.95 5,616.94 5,595.89 5,611.12 570,552.9K
09:31 5,610.34 5,626.15 5,610.34 5,624.43 331,003.5K
09:32 5,623.73 5,623.73 5,615.16 5,620.88 271,875.3K
09:33 5,620.99 5,628.54 5,620.99 5,628.54 228,650.5K
09:34 5,628.06 5,636.80 5,627.29 5,636.80 215,432.6K
09:35 5,636.65 5,637.74 5,624.25 5,624.92 290,044.5K
09:36 5,624.88 5,634.89 5,624.88 5,634.89 219,305.6K
09:37 5,635.22 5,636.24 5,625.15 5,628.39 222,424.4K
09:38 5,628.55 5,635.90 5,627.73 5,634.09 183,813.5K
09:39 5,634.34 5,639.82 5,634.34 5,639.82 165,960.5K
09:40 5,640.07 5,640.19 5,634.23 5,634.44 143,751.2K
09:41 5,634.51 5,634.51 5,620.67 5,626.65 204,222.5K
09:42 5,626.72 5,636.58 5,626.72 5,629.69 170,300.6K
09:43 5,630.00 5,639.20 5,629.35 5,636.28 131,950.0K
09:44 5,637.08 5,637.08 5,628.08 5,636.25 147,552.1K
09:45 5,636.33 5,639.41 5,634.36 5,639.41 129,281.0K
09:46 5,639.79 5,639.79 5,634.24 5,635.10 120,188.0K
09:47 5,634.73 5,638.31 5,634.21 5,637.57 118,265.7K
09:48 5,637.57 5,643.79 5,637.57 5,642.16 154,815.2K
09:49 5,642.43 5,644.54 5,639.37 5,639.37 137,199.6K
09:50 5,638.45 5,644.62 5,637.82 5,644.51 165,905.1K
09:51 5,643.93 5,643.93 5,639.43 5,639.49 134,962.2K
09:52 5,639.54 5,639.54 5,627.08 5,627.08 163,712.9K
09:53 5,627.00 5,631.53 5,626.84 5,631.53 110,567.7K
09:54 5,631.79 5,637.28 5,631.67 5,637.28 107,162.0K
09:55 5,637.39 5,641.90 5,637.39 5,639.61 121,626.4K
09:56 5,640.04 5,641.07 5,632.31 5,632.66 156,518.7K
09:57 5,632.90 5,634.08 5,628.58 5,628.58 115,132.1K
09:58 5,628.59 5,629.29 5,627.75 5,627.75 87,536.6K
09:59 5,627.44 5,627.44 5,618.67 5,618.67 123,907.2K
10:00 5,618.95 5,630.23 5,618.95 5,630.23 112,611.5K
10:01 5,630.29 5,633.98 5,630.22 5,632.35 102,764.0K
10:02 5,633.04 5,644.27 5,633.04 5,644.27 106,995.5K
10:03 5,644.54 5,646.13 5,644.41 5,644.94 99,572.6K
10:04 5,645.19 5,645.19 5,641.01 5,641.01 83,604.3K
10:05 5,640.82 5,640.82 5,635.66 5,635.67 95,307.5K
10:06 5,635.57 5,641.04 5,634.89 5,636.64 114,623.6K
10:07 5,636.52 5,637.47 5,636.33 5,636.33 72,491.9K
10:08 5,636.12 5,636.20 5,631.13 5,631.13 80,200.3K
10:09 5,631.25 5,637.27 5,631.25 5,637.22 69,289.5K
10:10 5,636.15 5,640.47 5,636.15 5,638.31 68,840.8K
10:11 5,638.40 5,638.67 5,631.11 5,631.11 83,084.7K
10:12 5,630.67 5,631.55 5,628.38 5,631.44 71,950.6K
10:13 5,631.66 5,633.27 5,631.66 5,632.74 57,481.8K
10:14 5,631.93 5,632.65 5,629.52 5,632.62 89,776.9K
10:15 5,632.23 5,632.64 5,629.08 5,629.34 97,020.7K
10:16 5,629.31 5,635.52 5,628.43 5,635.38 101,665.3K
10:17 5,635.25 5,635.85 5,633.05 5,634.76 74,007.4K
10:18 5,637.59 5,641.23 5,637.32 5,637.39 107,402.4K
10:19 5,637.77 5,638.25 5,637.57 5,637.74 58,508.8K
10:20 5,637.82 5,637.82 5,636.77 5,636.88 59,039.6K
10:21 5,636.69 5,638.87 5,636.69 5,638.87 60,284.3K
10:22 5,639.26 5,639.40 5,636.87 5,636.94 56,137.7K
10:23 5,636.86 5,636.86 5,631.19 5,631.19 73,534.1K
10:24 5,631.45 5,634.88 5,631.45 5,633.06 57,894.7K
10:25 5,625.75 5,625.75 5,623.11 5,623.47 122,552.6K
10:26 5,623.39 5,628.17 5,623.29 5,628.17 57,483.4K
10:27 5,628.34 5,631.92 5,628.34 5,631.92 47,096.8K
10:28 5,631.97 5,637.19 5,631.97 5,637.19 61,473.7K
10:29 5,637.14 5,637.23 5,629.59 5,629.59 69,187.8K
10:30 5,629.55 5,629.57 5,623.35 5,625.66 87,312.5K
10:31 5,625.71 5,625.72 5,624.14 5,624.14 48,527.7K
10:32 5,624.13 5,625.58 5,624.13 5,625.58 39,585.4K
10:33 5,625.82 5,625.90 5,623.74 5,623.74 43,201.6K
10:34 5,623.50 5,623.50 5,616.39 5,616.39 77,505.9K
10:35 5,616.27 5,616.27 5,612.78 5,612.83 77,394.6K
10:36 5,612.63 5,613.79 5,611.78 5,613.79 63,381.0K
10:37 5,614.30 5,614.30 5,606.00 5,606.16 86,695.0K
10:38 5,606.03 5,609.14 5,605.77 5,609.04 67,039.4K
10:39 5,609.11 5,609.65 5,607.30 5,607.30 55,828.7K
10:40 5,607.93 5,609.38 5,606.40 5,609.13 60,998.9K
10:41 5,609.74 5,614.21 5,609.53 5,611.09 62,790.9K
10:42 5,612.74 5,613.38 5,610.85 5,610.85 44,220.9K
10:43 5,610.67 5,612.29 5,609.90 5,611.52 43,012.6K
10:44 5,612.37 5,612.37 5,610.08 5,611.22 38,042.4K
10:45 5,612.13 5,615.22 5,611.46 5,614.84 53,611.3K
10:46 5,612.30 5,613.46 5,611.75 5,611.82 35,742.9K
10:47 5,611.91 5,615.57 5,611.42 5,615.57 33,712.0K
10:48 5,619.41 5,620.05 5,615.92 5,616.68 62,949.4K
10:49 5,616.78 5,616.79 5,615.10 5,615.11 30,451.9K
10:50 5,615.21 5,616.17 5,613.52 5,613.52 37,979.8K
10:51 5,613.28 5,620.25 5,613.28 5,620.04 48,606.0K
10:52 5,619.90 5,619.93 5,611.26 5,611.26 49,543.7K
10:53 5,611.04 5,611.04 5,602.46 5,602.46 96,022.3K
10:54 5,602.04 5,603.68 5,600.89 5,603.68 69,799.7K
10:55 5,605.88 5,607.87 5,605.88 5,607.87 48,108.1K
10:56 5,608.12 5,608.39 5,607.32 5,607.32 31,826.1K
10:57 5,607.28 5,607.28 5,603.74 5,603.90 33,956.0K
10:58 5,603.90 5,604.56 5,602.90 5,603.39 29,844.2K
10:59 5,603.07 5,603.45 5,597.40 5,597.44 54,729.5K
11:00 5,597.44 5,597.64 5,592.55 5,592.68 78,868.0K
11:01 5,592.61 5,595.23 5,591.35 5,595.21 60,081.0K
11:02 5,595.21 5,597.16 5,595.21 5,596.86 36,563.5K
11:03 5,596.84 5,599.67 5,596.24 5,599.67 41,540.7K
11:04 5,599.96 5,600.27 5,599.96 5,600.17 32,476.5K
11:05 5,599.87 5,600.10 5,598.49 5,598.62 31,974.9K
11:06 5,598.64 5,601.71 5,598.49 5,600.92 42,102.4K
11:07 5,601.01 5,601.48 5,600.32 5,601.48 29,127.9K
11:08 5,601.53 5,602.44 5,601.53 5,602.20 26,225.1K
11:09 5,602.27 5,604.91 5,601.91 5,604.91 31,554.1K
11:10 5,605.11 5,606.75 5,602.21 5,603.96 36,482.6K
11:11 5,604.29 5,607.40 5,604.29 5,607.40 31,432.6K
11:12 5,607.61 5,610.34 5,607.61 5,610.18 37,356.2K
11:13 5,610.44 5,614.30 5,610.44 5,611.73 35,652.4K
11:14 5,612.16 5,612.47 5,611.47 5,611.82 33,972.4K
11:15 5,612.00 5,613.38 5,609.43 5,609.89 56,328.9K
11:16 5,609.55 5,611.11 5,608.20 5,610.81 47,914.9K
11:17 5,610.90 5,611.23 5,607.16 5,607.20 37,013.9K
11:18 5,607.14 5,607.14 5,600.29 5,600.29 58,481.0K
11:19 5,600.15 5,601.22 5,599.90 5,601.22 29,864.3K
11:20 5,600.96 5,605.62 5,600.09 5,605.62 31,473.3K
11:21 5,606.34 5,606.34 5,595.04 5,595.41 58,909.1K
11:22 5,595.52 5,604.25 5,595.31 5,603.95 38,387.6K
11:23 5,603.88 5,613.17 5,603.88 5,613.17 47,656.2K
11:24 5,613.65 5,613.65 5,600.39 5,602.72 41,500.2K
11:25 5,600.45 5,600.45 5,592.74 5,596.38 54,083.4K
11:26 5,596.20 5,596.20 5,583.13 5,584.58 102,129.4K
11:27 5,584.66 5,585.08 5,580.89 5,583.79 51,443.7K
11:28 5,583.68 5,586.02 5,583.46 5,585.32 35,502.5K
11:29 5,585.21 5,591.50 5,585.15 5,591.50 42,036.6K
11:30 5,591.67 5,591.90 5,591.67 5,591.90 2,871.7K
11:31 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:32 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:33 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:34 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:35 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:36 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:37 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:38 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:39 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:40 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:41 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:42 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:43 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:44 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:45 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:46 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:47 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:48 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:49 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:50 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:51 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:52 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:53 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:54 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:55 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:56 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:57 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:58 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
11:59 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:00 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:01 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:02 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:03 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:04 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:05 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:06 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:07 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:08 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:09 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:10 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:11 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:12 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:13 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:14 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:15 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:16 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:17 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:18 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:19 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:20 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:21 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:22 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:23 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:24 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:25 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:26 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:27 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:28 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:29 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:30 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:31 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:32 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:33 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:34 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:35 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:36 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:37 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:38 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:39 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:40 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:41 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:42 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:43 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:44 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:45 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:46 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:47 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:48 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:49 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:50 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:51 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:52 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:53 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:54 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:55 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:56 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:57 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:58 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
12:59 5,591.90 5,591.90 5,591.90 5,591.90 0.0K
13:00 5,591.90 5,598.57 5,591.90 5,598.27 96,852.6K
13:01 5,598.35 5,602.71 5,597.46 5,602.63 45,695.2K
13:02 5,602.47 5,602.47 5,598.91 5,598.91 45,517.8K
13:03 5,598.75 5,599.44 5,596.08 5,596.13 34,664.9K
13:04 5,595.90 5,595.90 5,590.64 5,590.64 48,663.4K
13:05 5,590.52 5,592.86 5,588.30 5,591.50 61,044.3K
13:06 5,591.66 5,592.63 5,591.35 5,591.35 36,146.3K
13:07 5,591.49 5,591.49 5,590.10 5,590.46 39,447.9K
13:08 5,590.72 5,592.43 5,590.72 5,592.43 39,437.3K
13:09 5,592.61 5,597.10 5,592.61 5,597.04 38,928.5K
13:10 5,597.16 5,597.16 5,594.54 5,595.07 39,499.1K
13:11 5,595.07 5,596.40 5,595.02 5,595.37 41,325.4K
13:12 5,595.52 5,596.20 5,594.99 5,595.89 33,656.1K
13:13 5,596.16 5,596.18 5,594.38 5,594.53 36,518.9K
13:14 5,594.45 5,594.63 5,589.75 5,589.75 58,273.4K
13:15 5,589.40 5,593.32 5,588.35 5,593.32 51,171.1K
13:16 5,593.13 5,600.39 5,591.53 5,600.39 59,889.4K
13:17 5,600.70 5,605.37 5,599.86 5,602.33 75,640.0K
13:18 5,602.23 5,602.23 5,587.16 5,590.11 74,529.5K
13:19 5,590.09 5,592.86 5,590.09 5,592.86 31,822.4K
13:20 5,593.15 5,593.48 5,588.52 5,589.21 41,426.5K
13:21 5,589.41 5,593.15 5,589.38 5,593.15 31,365.2K
13:22 5,593.15 5,594.77 5,592.83 5,594.23 36,801.6K
13:23 5,592.84 5,593.04 5,591.06 5,593.04 30,413.0K
13:24 5,593.34 5,600.79 5,593.34 5,600.79 49,558.3K
13:25 5,602.00 5,608.41 5,602.00 5,608.41 71,251.0K
13:26 5,608.74 5,616.89 5,608.74 5,616.89 77,183.5K
13:27 5,617.34 5,623.81 5,617.34 5,621.46 86,868.2K
13:28 5,621.51 5,622.72 5,614.62 5,615.59 73,482.1K
13:29 5,614.27 5,614.27 5,609.55 5,611.79 59,313.1K
13:30 5,612.02 5,615.97 5,611.51 5,615.61 45,970.5K
13:31 5,609.86 5,616.29 5,609.68 5,616.29 40,817.3K
13:32 5,616.59 5,625.89 5,616.59 5,620.32 88,989.9K
13:33 5,618.47 5,624.50 5,617.27 5,624.50 55,145.7K
13:34 5,624.96 5,633.71 5,624.96 5,633.71 74,789.2K
13:35 5,634.25 5,636.01 5,631.16 5,631.89 83,230.3K
13:36 5,631.98 5,634.08 5,629.03 5,634.08 67,036.8K
13:37 5,634.26 5,635.03 5,630.01 5,635.03 65,300.2K
13:38 5,635.28 5,638.38 5,635.23 5,636.02 73,288.4K
13:39 5,636.05 5,638.33 5,636.05 5,638.33 53,322.4K
13:40 5,638.23 5,638.23 5,630.06 5,630.06 77,542.0K
13:41 5,629.91 5,629.98 5,628.21 5,628.47 43,762.3K
13:42 5,628.46 5,637.34 5,628.46 5,637.34 70,933.6K
13:43 5,637.57 5,637.57 5,632.64 5,632.91 48,992.9K
13:44 5,632.87 5,636.64 5,632.49 5,636.64 43,651.2K
13:45 5,636.42 5,639.96 5,635.23 5,639.96 56,631.0K
13:46 5,640.04 5,654.08 5,640.04 5,654.08 106,908.1K
13:47 5,654.28 5,654.63 5,652.18 5,653.05 84,087.3K
13:48 5,653.00 5,653.07 5,649.49 5,649.49 61,826.4K
13:49 5,649.47 5,654.52 5,649.38 5,651.37 70,511.9K
13:50 5,651.32 5,651.32 5,642.43 5,644.44 79,317.0K
13:51 5,644.51 5,647.04 5,641.72 5,641.72 48,201.1K
13:52 5,641.70 5,641.77 5,636.82 5,636.82 43,176.5K
13:53 5,637.33 5,637.68 5,635.69 5,636.74 39,039.8K
13:54 5,637.08 5,637.08 5,634.11 5,634.96 38,869.9K
13:55 5,635.48 5,636.99 5,632.97 5,633.24 56,451.1K
13:56 5,633.37 5,634.74 5,632.40 5,634.74 33,111.4K
13:57 5,634.81 5,635.23 5,632.18 5,633.76 30,652.7K
13:58 5,633.65 5,633.65 5,625.61 5,626.44 70,524.3K
13:59 5,626.25 5,627.20 5,624.95 5,625.40 39,873.8K
14:00 5,625.20 5,628.69 5,625.20 5,628.01 43,152.6K
14:01 5,627.89 5,627.89 5,624.05 5,624.05 44,422.1K
14:02 5,623.99 5,626.80 5,623.99 5,626.78 37,527.6K
14:03 5,626.87 5,632.92 5,626.65 5,632.92 50,746.4K
14:04 5,632.96 5,637.14 5,632.32 5,632.32 55,284.0K
14:05 5,632.76 5,638.03 5,632.76 5,638.03 36,698.0K
14:06 5,638.06 5,638.78 5,636.86 5,638.31 39,754.7K
14:07 5,637.50 5,638.52 5,635.44 5,637.09 37,727.7K
14:08 5,637.16 5,640.28 5,637.05 5,639.91 40,714.2K
14:09 5,640.40 5,641.21 5,637.56 5,640.21 41,270.6K
14:10 5,640.27 5,645.11 5,640.27 5,645.11 59,722.0K
14:11 5,644.34 5,644.34 5,639.10 5,639.10 51,837.8K
14:12 5,639.14 5,643.12 5,638.44 5,643.12 42,725.6K
14:13 5,643.29 5,646.29 5,643.04 5,646.13 42,390.8K
14:14 5,645.98 5,648.36 5,645.30 5,648.36 46,248.5K
14:15 5,648.59 5,650.33 5,648.59 5,650.33 50,182.0K
14:16 5,650.22 5,655.25 5,650.22 5,655.20 73,804.3K
14:17 5,655.53 5,660.48 5,655.53 5,660.48 80,635.0K
14:18 5,660.18 5,662.04 5,659.62 5,661.98 73,809.7K
14:19 5,662.35 5,664.62 5,661.36 5,664.62 67,885.9K
14:20 5,665.49 5,673.75 5,665.49 5,671.65 148,464.8K
14:21 5,672.54 5,672.73 5,666.68 5,667.50 97,072.6K
14:22 5,667.94 5,667.94 5,664.97 5,666.54 68,601.7K
14:23 5,666.91 5,666.91 5,658.70 5,658.70 73,349.4K
14:24 5,658.10 5,661.00 5,657.70 5,660.56 54,475.4K
14:25 5,661.12 5,666.32 5,661.12 5,665.56 55,761.3K
14:26 5,666.33 5,668.66 5,666.17 5,668.37 60,753.9K
14:27 5,670.62 5,680.36 5,670.62 5,680.36 113,590.0K
14:28 5,680.27 5,685.84 5,680.27 5,681.98 118,655.7K
14:29 5,680.86 5,683.83 5,680.86 5,682.95 106,260.0K
14:30 5,683.27 5,687.38 5,683.25 5,686.86 99,141.4K
14:31 5,686.17 5,686.17 5,675.28 5,677.97 130,233.8K
14:32 5,678.19 5,682.90 5,678.19 5,682.76 68,487.7K
14:33 5,682.70 5,687.08 5,682.70 5,684.06 80,113.7K
14:34 5,683.77 5,684.12 5,676.69 5,676.97 108,419.5K
14:35 5,676.80 5,679.21 5,675.36 5,677.25 63,280.9K
14:36 5,675.24 5,675.79 5,670.14 5,672.39 96,699.0K
14:37 5,672.52 5,675.73 5,672.47 5,675.39 57,992.5K
14:38 5,675.57 5,679.93 5,675.43 5,679.93 59,779.2K
14:39 5,680.15 5,682.30 5,680.15 5,682.30 68,751.1K
14:40 5,681.16 5,681.16 5,679.27 5,679.52 73,321.3K
14:41 5,679.40 5,683.97 5,679.40 5,683.29 69,449.6K
14:42 5,682.65 5,686.23 5,682.65 5,685.40 93,634.7K
14:43 5,685.30 5,685.43 5,681.77 5,682.90 91,668.7K
14:44 5,682.92 5,683.35 5,677.01 5,677.39 114,344.7K
14:45 5,678.42 5,680.20 5,674.33 5,675.50 110,483.9K
14:46 5,676.02 5,676.95 5,675.33 5,676.62 82,793.8K
14:47 5,676.36 5,677.23 5,675.35 5,677.23 83,244.7K
14:48 5,677.80 5,682.04 5,677.80 5,682.04 111,722.1K
14:49 5,682.70 5,685.06 5,681.81 5,685.06 112,009.2K
14:50 5,685.38 5,685.38 5,681.18 5,683.29 142,885.0K
14:51 5,683.25 5,686.55 5,683.25 5,686.55 125,943.5K
14:52 5,686.88 5,688.67 5,685.65 5,688.43 125,088.0K
14:53 5,688.95 5,690.26 5,687.75 5,689.21 154,304.2K
14:54 5,690.13 5,691.47 5,689.28 5,690.64 160,683.2K
14:55 5,691.88 5,692.04 5,689.70 5,690.35 181,590.4K
14:56 5,690.82 5,694.00 5,690.41 5,692.94 180,237.7K
14:57 5,692.82 5,693.85 5,692.82 5,693.85 16,157.1K
14:58 5,693.85 5,693.85 5,693.85 5,693.85 0.0K
14:59 5,693.85 5,693.85 5,693.85 5,693.85 339,295.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available