CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,664.31 5,664.31 5,664.31 5,664.31 145,678.6K
09:29 5,664.31 5,664.31 5,664.31 5,664.31 0.0K
09:30 5,664.31 5,664.31 5,648.00 5,654.18 582,972.5K
09:31 5,653.24 5,661.67 5,648.87 5,661.34 364,724.6K
09:32 5,661.48 5,668.34 5,661.48 5,662.83 295,605.7K
09:33 5,661.90 5,671.83 5,661.90 5,671.83 251,486.3K
09:34 5,673.03 5,673.07 5,663.40 5,663.40 238,809.1K
09:35 5,663.95 5,664.30 5,657.63 5,657.63 231,738.3K
09:36 5,655.65 5,659.64 5,651.62 5,651.62 235,991.2K
09:37 5,650.99 5,654.94 5,648.50 5,654.87 203,580.2K
09:38 5,655.08 5,655.08 5,636.00 5,636.62 266,917.8K
09:39 5,636.73 5,642.31 5,635.04 5,642.19 196,924.6K
09:40 5,642.77 5,643.21 5,636.65 5,641.63 200,373.6K
09:41 5,642.04 5,651.12 5,642.04 5,649.75 163,761.7K
09:42 5,648.84 5,654.50 5,647.54 5,648.76 165,632.5K
09:43 5,649.79 5,650.42 5,645.42 5,649.09 142,739.3K
09:44 5,648.99 5,648.99 5,645.80 5,648.03 131,105.8K
09:45 5,648.18 5,658.85 5,646.81 5,655.76 168,248.7K
09:46 5,656.33 5,656.99 5,647.45 5,651.45 148,482.0K
09:47 5,651.78 5,654.48 5,651.14 5,654.48 122,243.8K
09:48 5,656.99 5,660.11 5,656.61 5,657.38 143,520.2K
09:49 5,654.41 5,658.04 5,649.69 5,657.64 188,177.4K
09:50 5,654.70 5,658.22 5,653.17 5,655.51 123,703.4K
09:51 5,656.09 5,660.31 5,655.11 5,658.48 111,795.1K
09:52 5,658.43 5,658.43 5,650.25 5,653.38 145,121.7K
09:53 5,649.73 5,649.73 5,642.63 5,644.30 167,208.3K
09:54 5,644.21 5,645.85 5,644.21 5,645.41 95,563.4K
09:55 5,645.95 5,646.28 5,641.11 5,641.11 119,849.9K
09:56 5,641.15 5,641.15 5,632.96 5,632.96 173,049.5K
09:57 5,633.07 5,637.08 5,633.07 5,634.26 139,447.7K
09:58 5,634.05 5,634.07 5,626.54 5,626.69 147,901.8K
09:59 5,626.40 5,627.28 5,625.13 5,627.08 144,004.9K
10:00 5,626.73 5,626.73 5,621.84 5,622.81 151,271.0K
10:01 5,623.29 5,628.25 5,622.62 5,628.25 135,242.1K
10:02 5,628.91 5,629.70 5,618.93 5,620.27 154,293.0K
10:03 5,620.52 5,623.23 5,619.98 5,621.17 94,237.1K
10:04 5,621.14 5,624.87 5,618.19 5,624.87 101,797.7K
10:05 5,625.26 5,625.26 5,621.97 5,622.84 93,286.8K
10:06 5,622.13 5,624.17 5,620.48 5,624.17 81,037.1K
10:07 5,623.85 5,625.66 5,621.47 5,625.54 93,254.1K
10:08 5,626.10 5,627.63 5,619.94 5,621.29 162,048.2K
10:09 5,621.47 5,621.47 5,612.36 5,612.36 152,828.6K
10:10 5,611.88 5,611.88 5,604.82 5,604.93 190,064.2K
10:11 5,605.77 5,610.38 5,605.77 5,609.56 120,551.6K
10:12 5,608.18 5,612.87 5,607.73 5,612.87 84,410.2K
10:13 5,613.18 5,616.64 5,611.18 5,612.73 97,148.8K
10:14 5,612.71 5,613.89 5,611.90 5,613.46 80,090.3K
10:15 5,613.27 5,613.27 5,602.89 5,603.50 147,321.8K
10:16 5,603.75 5,604.20 5,602.16 5,602.16 90,705.1K
10:17 5,601.03 5,601.14 5,597.60 5,599.06 123,074.1K
10:18 5,599.21 5,606.07 5,599.19 5,606.07 88,213.8K
10:19 5,606.54 5,606.71 5,601.90 5,604.49 70,726.0K
10:20 5,604.46 5,604.46 5,600.28 5,601.17 82,011.5K
10:21 5,601.42 5,607.46 5,601.42 5,607.46 71,017.5K
10:22 5,607.68 5,609.49 5,600.03 5,603.11 114,330.6K
10:23 5,603.41 5,603.55 5,595.50 5,596.46 126,521.5K
10:24 5,596.42 5,596.46 5,592.16 5,592.16 101,508.9K
10:25 5,591.90 5,591.90 5,587.91 5,588.07 105,127.1K
10:26 5,587.77 5,587.77 5,586.15 5,586.43 111,273.8K
10:27 5,586.49 5,590.72 5,584.38 5,590.38 133,641.3K
10:28 5,590.64 5,594.30 5,589.41 5,594.30 81,292.3K
10:29 5,593.70 5,595.35 5,590.21 5,590.66 75,610.0K
10:30 5,590.69 5,591.34 5,584.34 5,585.76 91,380.7K
10:31 5,586.10 5,586.10 5,579.45 5,579.45 99,221.5K
10:32 5,579.23 5,579.23 5,576.60 5,576.80 92,466.8K
10:33 5,576.47 5,576.47 5,574.00 5,574.20 84,650.5K
10:34 5,574.34 5,574.34 5,568.65 5,568.65 97,213.6K
10:35 5,566.66 5,566.66 5,563.26 5,563.26 133,867.7K
10:36 5,563.49 5,567.19 5,561.51 5,567.17 115,210.1K
10:37 5,567.34 5,567.34 5,565.71 5,565.71 67,630.8K
10:38 5,564.41 5,564.41 5,560.09 5,560.70 84,893.6K
10:39 5,560.46 5,561.97 5,559.65 5,561.83 86,118.8K
10:40 5,562.06 5,569.51 5,562.06 5,567.58 100,618.4K
10:41 5,566.99 5,568.19 5,559.71 5,559.98 94,268.4K
10:42 5,560.25 5,563.12 5,558.40 5,562.75 59,831.1K
10:43 5,563.67 5,569.77 5,563.67 5,569.23 71,056.1K
10:44 5,570.54 5,570.89 5,563.48 5,565.92 68,208.6K
10:45 5,566.38 5,567.41 5,565.21 5,566.47 46,339.9K
10:46 5,566.59 5,568.10 5,562.91 5,565.15 52,037.9K
10:47 5,564.01 5,564.01 5,560.71 5,561.29 52,581.4K
10:48 5,561.41 5,565.08 5,561.09 5,563.15 54,926.5K
10:49 5,563.37 5,566.25 5,563.37 5,566.21 38,218.0K
10:50 5,566.85 5,566.85 5,558.46 5,558.46 69,710.7K
10:51 5,556.24 5,558.29 5,554.64 5,558.29 92,440.7K
10:52 5,558.51 5,558.51 5,552.63 5,552.96 71,312.2K
10:53 5,553.30 5,559.58 5,553.30 5,559.33 66,043.9K
10:54 5,559.41 5,563.52 5,559.34 5,563.46 42,621.6K
10:55 5,562.53 5,562.53 5,554.21 5,558.23 67,784.7K
10:56 5,558.23 5,559.06 5,557.77 5,559.06 34,928.6K
10:57 5,559.29 5,563.25 5,559.29 5,563.25 37,677.4K
10:58 5,564.96 5,569.66 5,564.96 5,567.70 55,997.0K
10:59 5,568.03 5,568.35 5,566.47 5,568.35 35,467.5K
11:00 5,568.51 5,568.72 5,563.76 5,564.30 49,661.4K
11:01 5,564.18 5,564.18 5,555.22 5,555.29 100,292.4K
11:02 5,554.83 5,555.51 5,554.41 5,555.05 63,834.3K
11:03 5,554.99 5,556.95 5,554.73 5,556.95 48,833.1K
11:04 5,557.16 5,557.16 5,554.70 5,554.77 42,000.7K
11:05 5,554.69 5,555.15 5,552.58 5,554.92 49,820.9K
11:06 5,554.86 5,555.39 5,553.52 5,553.68 44,176.8K
11:07 5,553.51 5,557.18 5,553.51 5,557.10 51,277.3K
11:08 5,556.89 5,558.12 5,556.42 5,556.42 40,650.0K
11:09 5,556.21 5,556.21 5,555.23 5,555.61 34,115.1K
11:10 5,555.67 5,555.76 5,555.08 5,555.64 37,017.6K
11:11 5,555.61 5,558.87 5,555.61 5,558.32 45,715.2K
11:12 5,558.33 5,558.42 5,556.19 5,557.85 37,172.6K
11:13 5,558.07 5,558.24 5,556.97 5,557.27 31,359.1K
11:14 5,557.32 5,565.21 5,557.32 5,565.21 54,549.4K
11:15 5,565.48 5,565.81 5,559.70 5,560.01 48,406.7K
11:16 5,560.20 5,563.05 5,560.20 5,562.86 37,582.6K
11:17 5,562.71 5,564.98 5,562.71 5,564.63 31,789.8K
11:18 5,564.78 5,572.77 5,564.78 5,572.77 55,909.0K
11:19 5,573.28 5,573.94 5,558.88 5,559.95 95,175.7K
11:20 5,560.67 5,560.67 5,554.57 5,555.90 51,727.1K
11:21 5,552.49 5,552.49 5,549.80 5,551.91 53,698.2K
11:22 5,552.06 5,552.06 5,541.09 5,541.09 83,757.0K
11:23 5,540.53 5,540.53 5,537.52 5,537.76 91,455.7K
11:24 5,537.52 5,537.52 5,534.26 5,534.63 67,138.6K
11:25 5,534.66 5,535.17 5,533.96 5,534.20 57,163.5K
11:26 5,534.33 5,534.43 5,529.86 5,530.37 75,017.1K
11:27 5,530.25 5,530.28 5,523.67 5,523.93 93,621.7K
11:28 5,523.79 5,524.81 5,520.34 5,521.29 80,494.0K
11:29 5,520.20 5,521.54 5,519.20 5,521.54 70,904.1K
11:30 5,521.55 5,521.55 5,521.47 5,521.48 4,373.6K
11:31 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:32 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:33 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:34 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:35 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:36 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:37 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:38 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:39 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:40 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:41 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:42 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:43 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:44 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:45 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:46 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:47 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:48 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:49 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:50 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:51 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:52 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:53 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:54 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:55 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:56 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:57 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:58 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
11:59 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:00 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:01 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:02 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:03 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:04 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:05 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:06 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:07 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:08 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:09 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:10 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:11 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:12 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:13 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:14 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:15 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:16 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:17 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:18 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:19 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:20 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:21 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:22 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:23 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:24 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:25 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:26 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:27 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:28 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:29 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:30 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:31 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:32 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:33 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:34 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:35 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:36 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:37 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:38 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:39 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:40 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:41 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:42 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:43 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:44 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:45 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:46 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:47 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:48 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:49 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:50 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:51 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:52 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:53 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:54 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:55 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:56 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:57 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:58 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
12:59 5,521.48 5,521.48 5,521.48 5,521.48 0.0K
13:00 5,521.48 5,521.48 5,511.13 5,511.39 190,410.6K
13:01 5,515.34 5,516.11 5,511.29 5,511.95 77,583.0K
13:02 5,511.77 5,511.99 5,510.13 5,511.99 62,626.2K
13:03 5,511.73 5,513.98 5,509.77 5,513.71 63,757.1K
13:04 5,514.31 5,522.69 5,514.31 5,515.53 98,892.2K
13:05 5,515.57 5,515.73 5,506.34 5,506.34 74,523.6K
13:06 5,506.12 5,506.12 5,503.06 5,503.76 84,076.2K
13:07 5,503.52 5,510.88 5,501.84 5,509.94 83,899.9K
13:08 5,509.78 5,509.78 5,507.27 5,507.59 47,751.9K
13:09 5,507.82 5,508.28 5,507.17 5,508.21 42,457.1K
13:10 5,508.09 5,511.68 5,507.05 5,511.68 50,654.0K
13:11 5,511.20 5,513.78 5,510.67 5,513.71 49,546.2K
13:12 5,513.97 5,517.76 5,511.77 5,514.15 68,711.3K
13:13 5,514.17 5,514.26 5,503.46 5,503.46 80,357.8K
13:14 5,502.51 5,506.62 5,501.49 5,506.62 75,728.9K
13:15 5,507.12 5,514.00 5,506.86 5,513.96 50,216.8K
13:16 5,514.14 5,515.41 5,509.51 5,515.35 48,901.9K
13:17 5,515.54 5,516.63 5,514.11 5,516.63 39,741.3K
13:18 5,516.83 5,517.74 5,512.90 5,515.23 46,646.0K
13:19 5,514.23 5,517.12 5,514.23 5,516.05 40,023.2K
13:20 5,515.36 5,520.20 5,515.36 5,517.89 47,897.2K
13:21 5,518.25 5,528.63 5,518.25 5,528.63 55,602.8K
13:22 5,528.91 5,530.26 5,524.37 5,524.86 64,783.4K
13:23 5,525.26 5,531.01 5,525.18 5,530.68 42,749.1K
13:24 5,529.34 5,530.96 5,524.53 5,530.96 57,562.5K
13:25 5,531.58 5,531.96 5,528.72 5,529.27 45,187.4K
13:26 5,529.44 5,541.98 5,529.44 5,541.98 71,999.9K
13:27 5,542.69 5,542.94 5,534.61 5,536.77 64,853.2K
13:28 5,536.90 5,537.00 5,530.33 5,530.92 57,955.1K
13:29 5,530.95 5,530.95 5,524.58 5,524.81 51,517.4K
13:30 5,525.24 5,529.83 5,525.24 5,529.83 48,700.8K
13:31 5,532.38 5,555.03 5,532.38 5,551.33 131,327.8K
13:32 5,551.08 5,551.08 5,542.29 5,545.94 74,450.2K
13:33 5,544.92 5,547.78 5,543.88 5,546.82 45,489.1K
13:34 5,547.05 5,547.05 5,536.73 5,539.64 62,363.6K
13:35 5,542.54 5,554.28 5,542.54 5,553.51 74,327.8K
13:36 5,554.11 5,556.98 5,553.82 5,555.91 49,074.0K
13:37 5,556.26 5,567.19 5,556.26 5,567.19 71,622.2K
13:38 5,567.51 5,568.30 5,563.68 5,565.24 71,041.6K
13:39 5,565.32 5,574.34 5,565.32 5,573.36 64,315.2K
13:40 5,573.40 5,573.58 5,567.59 5,567.59 70,359.1K
13:41 5,567.44 5,586.17 5,567.28 5,582.79 94,402.0K
13:42 5,582.70 5,588.32 5,582.70 5,588.32 60,057.3K
13:43 5,588.48 5,588.48 5,582.44 5,583.61 56,731.4K
13:44 5,585.02 5,592.30 5,585.02 5,588.02 67,545.7K
13:45 5,586.83 5,588.83 5,581.42 5,581.42 64,832.6K
13:46 5,580.97 5,586.60 5,576.76 5,586.60 70,351.4K
13:47 5,589.50 5,618.69 5,589.50 5,617.71 203,638.7K
13:48 5,616.64 5,620.04 5,615.05 5,618.99 93,094.4K
13:49 5,618.78 5,625.25 5,616.46 5,625.12 93,664.7K
13:50 5,624.71 5,628.68 5,623.94 5,628.68 85,854.4K
13:51 5,629.32 5,630.86 5,626.71 5,630.86 84,081.8K
13:52 5,631.53 5,646.35 5,631.53 5,644.91 138,494.5K
13:53 5,645.10 5,650.83 5,645.10 5,650.21 96,785.7K
13:54 5,647.96 5,650.46 5,646.30 5,650.46 108,309.8K
13:55 5,652.34 5,653.26 5,650.43 5,653.26 78,670.7K
13:56 5,653.59 5,678.94 5,653.59 5,677.86 199,936.6K
13:57 5,676.61 5,676.61 5,657.06 5,657.06 138,756.6K
13:58 5,656.56 5,662.24 5,653.33 5,653.33 82,528.3K
13:59 5,653.74 5,654.88 5,651.38 5,651.38 59,479.3K
14:00 5,651.43 5,677.59 5,651.43 5,676.48 137,667.1K
14:01 5,676.99 5,681.02 5,676.71 5,678.90 100,493.1K
14:02 5,678.76 5,681.04 5,678.76 5,680.91 77,285.4K
14:03 5,681.31 5,690.73 5,681.31 5,689.87 117,269.2K
14:04 5,690.10 5,690.94 5,679.67 5,679.67 103,746.1K
14:05 5,679.42 5,683.75 5,679.18 5,683.75 77,248.4K
14:06 5,683.79 5,686.48 5,680.75 5,685.67 87,253.0K
14:07 5,685.58 5,685.65 5,675.34 5,675.34 87,519.0K
14:08 5,674.48 5,674.48 5,663.10 5,663.10 87,601.6K
14:09 5,663.16 5,677.86 5,663.16 5,677.86 111,741.6K
14:10 5,678.89 5,690.40 5,677.85 5,690.40 107,892.6K
14:11 5,690.94 5,704.92 5,690.94 5,704.92 145,982.9K
14:12 5,705.22 5,706.66 5,703.65 5,705.51 111,318.3K
14:13 5,705.99 5,706.34 5,702.80 5,702.80 114,553.1K
14:14 5,701.92 5,701.92 5,697.75 5,699.73 97,869.2K
14:15 5,700.07 5,705.77 5,699.84 5,701.13 97,784.7K
14:16 5,701.25 5,702.86 5,701.08 5,702.86 77,374.0K
14:17 5,703.24 5,703.24 5,685.93 5,685.93 110,897.9K
14:18 5,685.51 5,692.02 5,685.51 5,692.02 75,700.4K
14:19 5,692.02 5,703.90 5,692.02 5,701.91 100,182.0K
14:20 5,702.07 5,702.55 5,697.81 5,697.81 65,504.6K
14:21 5,697.40 5,697.40 5,690.99 5,690.99 61,478.9K
14:22 5,690.86 5,692.58 5,690.79 5,691.76 58,005.9K
14:23 5,691.57 5,691.57 5,683.02 5,683.02 68,737.0K
14:24 5,682.63 5,682.63 5,675.28 5,675.28 63,031.2K
14:25 5,674.89 5,674.89 5,665.17 5,665.17 76,090.3K
14:26 5,664.57 5,664.57 5,658.48 5,658.87 75,200.1K
14:27 5,658.89 5,665.61 5,658.52 5,664.72 62,253.5K
14:28 5,664.64 5,664.66 5,663.63 5,663.63 40,325.8K
14:29 5,663.38 5,663.38 5,655.66 5,655.66 58,213.7K
14:30 5,655.19 5,655.49 5,653.74 5,655.02 67,277.8K
14:31 5,655.32 5,655.32 5,650.38 5,650.38 52,210.0K
14:32 5,650.32 5,653.76 5,650.00 5,653.76 54,573.3K
14:33 5,654.00 5,654.79 5,653.90 5,654.11 46,030.7K
14:34 5,654.27 5,656.85 5,654.27 5,656.52 47,030.8K
14:35 5,657.28 5,657.44 5,639.83 5,639.83 115,628.8K
14:36 5,640.04 5,641.37 5,638.58 5,641.37 67,628.7K
14:37 5,641.66 5,651.86 5,641.66 5,651.86 59,685.0K
14:38 5,652.51 5,655.63 5,652.51 5,655.63 46,091.6K
14:39 5,656.01 5,659.66 5,656.01 5,659.66 50,494.3K
14:40 5,659.73 5,665.34 5,659.65 5,665.34 63,888.0K
14:41 5,665.48 5,669.36 5,665.48 5,669.36 57,643.7K
14:42 5,669.60 5,669.88 5,668.42 5,668.42 59,793.4K
14:43 5,668.61 5,669.41 5,668.06 5,669.33 51,908.0K
14:44 5,669.52 5,669.57 5,667.10 5,667.10 51,921.6K
14:45 5,666.68 5,667.99 5,665.70 5,665.70 62,093.1K
14:46 5,665.37 5,665.37 5,663.43 5,664.58 72,097.9K
14:47 5,664.59 5,664.98 5,664.12 5,664.21 59,313.6K
14:48 5,664.25 5,665.09 5,664.25 5,664.95 61,748.6K
14:49 5,664.67 5,664.83 5,662.26 5,662.46 70,950.6K
14:50 5,661.92 5,661.92 5,659.66 5,659.73 87,642.4K
14:51 5,659.49 5,660.49 5,658.76 5,659.36 81,096.5K
14:52 5,659.44 5,663.46 5,659.44 5,662.80 84,003.1K
14:53 5,662.78 5,663.52 5,662.51 5,663.05 91,677.3K
14:54 5,663.02 5,663.97 5,663.02 5,663.64 103,487.1K
14:55 5,663.44 5,663.72 5,662.85 5,663.11 123,653.5K
14:56 5,662.88 5,663.00 5,662.59 5,662.64 136,792.7K
14:57 5,662.89 5,662.92 5,662.83 5,662.83 10,831.9K
14:58 5,662.83 5,662.83 5,662.83 5,662.83 0.0K
14:59 5,662.83 5,662.83 5,662.83 5,662.83 246,057.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available