CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,629.90 5,629.90 5,629.90 5,629.90 155,437.1K
09:29 5,629.90 5,629.90 5,629.90 5,629.90 0.0K
09:30 5,631.82 5,646.97 5,629.82 5,640.82 678,892.1K
09:31 5,639.53 5,651.84 5,639.48 5,651.52 379,898.8K
09:32 5,651.64 5,667.65 5,651.64 5,667.59 326,555.3K
09:33 5,667.19 5,673.66 5,666.82 5,672.02 254,708.5K
09:34 5,671.32 5,671.32 5,667.60 5,667.60 231,046.8K
09:35 5,667.37 5,675.42 5,667.37 5,675.42 215,540.5K
09:36 5,675.73 5,679.46 5,670.55 5,670.55 228,942.2K
09:37 5,670.80 5,673.25 5,668.34 5,671.00 180,020.0K
09:38 5,671.83 5,677.77 5,671.83 5,676.19 173,386.6K
09:39 5,676.76 5,687.36 5,676.76 5,687.36 174,015.0K
09:40 5,687.79 5,692.41 5,686.98 5,692.24 178,629.8K
09:41 5,691.30 5,699.37 5,691.24 5,699.37 165,108.5K
09:42 5,699.09 5,700.48 5,696.46 5,697.11 168,408.2K
09:43 5,697.81 5,698.64 5,691.42 5,692.96 154,702.6K
09:44 5,693.04 5,695.29 5,693.04 5,694.99 132,176.4K
09:45 5,695.29 5,706.63 5,695.29 5,703.84 205,671.7K
09:46 5,704.69 5,705.55 5,695.54 5,695.54 167,026.2K
09:47 5,694.72 5,694.72 5,691.37 5,692.17 159,676.0K
09:48 5,692.94 5,700.79 5,692.94 5,694.39 170,185.2K
09:49 5,693.97 5,701.15 5,693.71 5,701.15 132,428.8K
09:50 5,701.60 5,708.42 5,701.60 5,707.92 148,371.1K
09:51 5,708.07 5,708.84 5,703.58 5,703.58 126,051.6K
09:52 5,703.79 5,705.79 5,696.98 5,697.39 155,498.1K
09:53 5,696.90 5,697.12 5,696.00 5,696.94 106,241.3K
09:54 5,697.27 5,697.68 5,689.76 5,692.10 133,443.1K
09:55 5,692.05 5,696.13 5,691.68 5,696.13 115,490.4K
09:56 5,697.81 5,706.58 5,697.81 5,701.94 142,367.5K
09:57 5,701.53 5,701.54 5,689.11 5,691.25 153,851.7K
09:58 5,690.86 5,690.86 5,686.66 5,686.66 111,016.6K
09:59 5,686.40 5,687.13 5,680.96 5,680.96 113,618.7K
10:00 5,680.87 5,693.31 5,680.54 5,689.20 135,342.7K
10:01 5,689.49 5,696.52 5,689.49 5,696.52 94,472.5K
10:02 5,694.06 5,694.25 5,689.17 5,691.65 103,781.0K
10:03 5,691.94 5,692.84 5,689.18 5,689.88 74,800.3K
10:04 5,689.12 5,695.80 5,688.97 5,695.36 104,875.6K
10:05 5,694.96 5,694.96 5,691.64 5,694.05 113,285.7K
10:06 5,694.20 5,702.58 5,694.06 5,702.58 109,111.5K
10:07 5,702.84 5,705.57 5,701.30 5,701.30 112,862.5K
10:08 5,702.08 5,704.81 5,695.79 5,696.52 114,029.7K
10:09 5,696.13 5,696.13 5,691.61 5,691.66 106,507.0K
10:10 5,690.73 5,695.08 5,689.28 5,695.08 94,244.3K
10:11 5,695.19 5,695.19 5,685.47 5,686.21 127,190.2K
10:12 5,686.46 5,686.46 5,677.16 5,677.16 149,933.4K
10:13 5,676.14 5,679.48 5,674.98 5,678.01 115,347.1K
10:14 5,678.11 5,678.11 5,674.26 5,674.26 98,516.3K
10:15 5,673.09 5,673.70 5,669.11 5,669.53 115,800.1K
10:16 5,671.49 5,672.45 5,668.83 5,668.83 93,330.5K
10:17 5,668.82 5,668.82 5,665.98 5,667.37 85,923.3K
10:18 5,667.62 5,672.27 5,665.90 5,671.88 113,593.5K
10:19 5,671.07 5,678.16 5,671.07 5,677.92 98,322.0K
10:20 5,677.17 5,679.53 5,670.38 5,671.25 85,109.2K
10:21 5,671.58 5,674.09 5,671.58 5,674.09 64,343.7K
10:22 5,674.18 5,683.80 5,674.18 5,683.80 139,723.9K
10:23 5,684.42 5,686.17 5,679.86 5,682.81 92,399.9K
10:24 5,682.89 5,684.44 5,681.59 5,681.93 59,216.5K
10:25 5,681.97 5,682.95 5,681.97 5,682.82 55,892.8K
10:26 5,682.86 5,683.35 5,679.68 5,679.96 61,572.6K
10:27 5,679.84 5,681.67 5,678.55 5,681.67 69,021.9K
10:28 5,681.38 5,681.68 5,679.67 5,681.68 52,220.9K
10:29 5,681.67 5,685.41 5,681.67 5,685.41 55,624.0K
10:30 5,685.21 5,685.37 5,682.87 5,683.79 58,391.8K
10:31 5,683.92 5,691.48 5,683.92 5,691.48 88,116.2K
10:32 5,691.56 5,691.56 5,677.79 5,679.41 112,677.9K
10:33 5,679.58 5,686.06 5,679.58 5,686.06 53,692.6K
10:34 5,683.96 5,689.07 5,683.96 5,689.07 51,913.3K
10:35 5,689.65 5,696.41 5,689.16 5,696.41 69,714.8K
10:36 5,696.42 5,696.53 5,691.60 5,693.02 59,626.0K
10:37 5,692.92 5,693.31 5,690.92 5,692.87 46,739.2K
10:38 5,693.19 5,693.38 5,690.77 5,691.05 47,977.4K
10:39 5,690.80 5,694.66 5,690.59 5,693.97 53,739.0K
10:40 5,694.14 5,694.54 5,691.60 5,692.26 51,224.4K
10:41 5,692.77 5,696.67 5,692.77 5,696.67 49,119.3K
10:42 5,696.78 5,698.20 5,694.78 5,696.57 52,440.3K
10:43 5,696.77 5,700.23 5,696.77 5,700.17 45,227.0K
10:44 5,700.16 5,700.16 5,696.46 5,699.28 51,687.6K
10:45 5,699.28 5,703.18 5,699.28 5,703.18 63,431.9K
10:46 5,703.37 5,705.28 5,698.92 5,699.33 66,578.6K
10:47 5,699.65 5,700.55 5,692.81 5,693.14 71,271.7K
10:48 5,693.30 5,693.45 5,686.85 5,688.51 67,443.2K
10:49 5,688.46 5,690.59 5,688.46 5,690.24 44,180.5K
10:50 5,690.15 5,698.01 5,689.01 5,698.01 61,314.7K
10:51 5,698.05 5,700.17 5,696.26 5,697.56 48,685.5K
10:52 5,697.66 5,698.96 5,697.57 5,698.96 34,945.3K
10:53 5,699.02 5,702.62 5,699.02 5,700.72 54,663.4K
10:54 5,700.88 5,701.21 5,692.84 5,695.31 52,881.7K
10:55 5,695.26 5,695.26 5,694.72 5,694.73 35,625.6K
10:56 5,695.00 5,697.35 5,695.00 5,697.35 45,780.5K
10:57 5,697.67 5,699.73 5,697.67 5,699.72 39,492.8K
10:58 5,699.94 5,700.86 5,699.94 5,700.86 36,817.0K
10:59 5,701.40 5,701.65 5,699.46 5,700.25 43,065.5K
11:00 5,700.28 5,702.86 5,700.28 5,702.86 47,645.9K
11:01 5,703.05 5,709.26 5,700.79 5,700.79 101,423.8K
11:02 5,701.79 5,707.56 5,701.79 5,707.15 49,707.4K
11:03 5,706.54 5,708.87 5,705.27 5,708.87 52,474.0K
11:04 5,709.15 5,710.16 5,708.91 5,709.41 46,781.2K
11:05 5,709.25 5,712.08 5,709.25 5,712.08 48,918.1K
11:06 5,712.21 5,712.32 5,710.22 5,711.63 46,726.9K
11:07 5,711.69 5,711.69 5,708.19 5,708.99 43,318.7K
11:08 5,709.01 5,711.44 5,709.01 5,711.44 58,230.7K
11:09 5,711.54 5,714.46 5,710.14 5,710.14 60,621.6K
11:10 5,709.53 5,709.53 5,701.46 5,704.94 80,424.4K
11:11 5,704.94 5,707.18 5,704.82 5,707.06 56,067.5K
11:12 5,707.26 5,707.78 5,700.21 5,701.23 64,910.3K
11:13 5,701.00 5,701.00 5,695.61 5,696.78 71,213.7K
11:14 5,696.95 5,700.13 5,696.95 5,700.13 47,451.2K
11:15 5,699.90 5,704.73 5,699.00 5,704.73 55,452.7K
11:16 5,704.93 5,705.27 5,698.16 5,698.85 49,323.5K
11:17 5,698.86 5,701.27 5,698.86 5,701.07 34,271.3K
11:18 5,700.95 5,701.15 5,692.35 5,692.35 57,058.1K
11:19 5,690.98 5,690.98 5,687.01 5,688.27 89,035.8K
11:20 5,686.30 5,690.48 5,685.31 5,689.75 48,404.9K
11:21 5,689.77 5,690.73 5,686.65 5,687.91 37,552.4K
11:22 5,688.24 5,688.85 5,685.84 5,687.85 33,768.0K
11:23 5,688.11 5,688.44 5,684.74 5,686.31 35,068.7K
11:24 5,686.54 5,686.70 5,679.11 5,680.00 66,483.9K
11:25 5,680.07 5,680.36 5,674.80 5,675.12 61,258.9K
11:26 5,675.31 5,677.27 5,675.31 5,677.27 40,703.2K
11:27 5,677.12 5,677.90 5,675.81 5,677.85 39,601.8K
11:28 5,677.67 5,681.55 5,677.67 5,681.55 39,355.9K
11:29 5,681.54 5,683.05 5,679.89 5,680.91 37,988.0K
11:30 5,681.27 5,681.47 5,681.27 5,681.47 2,467.3K
11:31 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:32 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:33 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:34 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:35 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:36 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:37 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:38 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:39 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:40 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:41 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:42 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:43 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:44 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:45 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:46 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:47 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:48 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:49 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:50 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:51 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:52 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:53 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:54 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:55 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:56 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:57 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:58 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
11:59 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:00 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:01 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:02 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:03 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:04 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:05 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:06 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:07 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:08 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:09 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:10 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:11 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:12 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:13 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:14 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:15 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:16 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:17 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:18 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:19 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:20 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:21 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:22 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:23 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:24 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:25 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:26 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:27 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:28 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:29 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:30 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:31 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:32 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:33 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:34 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:35 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:36 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:37 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:38 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:39 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:40 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:41 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:42 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:43 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:44 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:45 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:46 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:47 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:48 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:49 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:50 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:51 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:52 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:53 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:54 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:55 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:56 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:57 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:58 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
12:59 5,681.47 5,681.47 5,681.47 5,681.47 0.0K
13:00 5,681.47 5,683.64 5,674.14 5,677.83 151,934.3K
13:01 5,678.16 5,682.91 5,678.16 5,679.38 65,346.5K
13:02 5,679.60 5,680.42 5,674.22 5,677.41 63,358.3K
13:03 5,677.77 5,683.87 5,677.77 5,681.74 51,993.7K
13:04 5,681.48 5,686.15 5,680.91 5,686.15 47,499.5K
13:05 5,686.36 5,693.80 5,686.36 5,693.80 62,621.0K
13:06 5,694.03 5,694.14 5,688.66 5,692.46 58,322.9K
13:07 5,692.63 5,694.79 5,692.63 5,693.74 42,318.8K
13:08 5,693.23 5,697.32 5,691.14 5,697.32 58,375.9K
13:09 5,697.89 5,698.90 5,696.16 5,698.35 63,238.0K
13:10 5,698.10 5,698.10 5,694.73 5,694.73 59,418.2K
13:11 5,694.88 5,699.98 5,694.81 5,696.24 61,835.0K
13:12 5,697.32 5,698.61 5,693.93 5,695.89 54,915.0K
13:13 5,695.77 5,696.12 5,688.28 5,690.31 71,629.3K
13:14 5,690.63 5,696.96 5,690.54 5,693.99 59,692.0K
13:15 5,694.25 5,694.30 5,689.82 5,692.51 46,846.2K
13:16 5,692.68 5,695.27 5,692.65 5,695.27 39,445.7K
13:17 5,695.68 5,696.80 5,693.75 5,695.53 51,780.7K
13:18 5,695.68 5,697.59 5,691.45 5,691.45 61,375.1K
13:19 5,691.60 5,696.33 5,691.60 5,696.33 46,553.1K
13:20 5,696.48 5,700.51 5,695.90 5,699.22 72,302.5K
13:21 5,699.86 5,700.81 5,695.60 5,696.95 49,214.8K
13:22 5,697.13 5,699.87 5,697.13 5,698.14 37,797.0K
13:23 5,698.27 5,703.05 5,698.27 5,703.05 48,721.6K
13:24 5,703.22 5,703.28 5,699.90 5,701.11 48,474.3K
13:25 5,701.11 5,701.40 5,695.40 5,695.60 63,257.6K
13:26 5,695.34 5,698.02 5,695.34 5,697.13 44,092.6K
13:27 5,697.19 5,701.33 5,697.00 5,701.33 52,090.0K
13:28 5,701.81 5,702.04 5,697.32 5,698.01 64,317.2K
13:29 5,698.15 5,698.52 5,696.01 5,696.01 50,128.5K
13:30 5,695.74 5,695.74 5,693.00 5,693.53 62,959.3K
13:31 5,693.66 5,696.10 5,693.39 5,694.32 49,760.5K
13:32 5,694.14 5,694.14 5,689.27 5,689.35 69,978.6K
13:33 5,688.73 5,688.73 5,687.01 5,687.12 71,418.5K
13:34 5,686.86 5,687.25 5,685.33 5,685.91 55,527.8K
13:35 5,686.35 5,698.55 5,686.35 5,698.55 68,245.5K
13:36 5,696.95 5,698.04 5,694.87 5,696.60 47,494.0K
13:37 5,696.68 5,697.58 5,695.93 5,697.58 31,268.5K
13:38 5,695.77 5,696.70 5,693.77 5,694.50 43,029.8K
13:39 5,694.28 5,697.70 5,694.28 5,697.12 43,942.4K
13:40 5,697.51 5,698.06 5,697.06 5,697.88 42,394.9K
13:41 5,697.89 5,697.95 5,694.71 5,694.71 38,755.7K
13:42 5,694.35 5,696.74 5,694.14 5,696.74 37,106.7K
13:43 5,696.97 5,697.01 5,694.67 5,694.99 35,364.8K
13:44 5,695.12 5,696.26 5,693.87 5,696.13 36,310.4K
13:45 5,695.74 5,695.74 5,691.97 5,692.19 45,261.9K
13:46 5,692.32 5,692.32 5,685.16 5,685.21 80,787.7K
13:47 5,685.12 5,689.54 5,683.46 5,689.54 63,116.2K
13:48 5,689.96 5,695.91 5,689.96 5,694.34 72,260.6K
13:49 5,694.21 5,694.57 5,692.22 5,692.76 36,112.2K
13:50 5,693.33 5,694.11 5,691.85 5,692.67 34,322.1K
13:51 5,693.08 5,693.14 5,690.82 5,691.94 31,935.0K
13:52 5,690.54 5,690.54 5,686.59 5,687.57 46,426.9K
13:53 5,687.56 5,687.58 5,683.97 5,684.30 45,260.9K
13:54 5,684.05 5,684.05 5,682.48 5,682.50 42,482.3K
13:55 5,682.73 5,682.73 5,678.30 5,678.30 62,788.3K
13:56 5,678.18 5,678.18 5,673.97 5,674.10 89,803.7K
13:57 5,674.16 5,674.46 5,673.63 5,673.63 71,671.2K
13:58 5,673.65 5,675.54 5,673.60 5,675.42 54,015.8K
13:59 5,675.70 5,675.81 5,673.84 5,674.31 46,630.6K
14:00 5,673.74 5,673.74 5,663.33 5,663.33 132,227.5K
14:01 5,663.20 5,666.42 5,662.34 5,665.45 96,991.7K
14:02 5,665.72 5,666.17 5,663.02 5,663.02 59,219.4K
14:03 5,663.69 5,663.69 5,660.43 5,660.69 74,712.8K
14:04 5,661.22 5,661.22 5,659.73 5,659.73 69,250.2K
14:05 5,659.64 5,667.72 5,659.57 5,667.72 77,145.1K
14:06 5,667.87 5,668.73 5,664.77 5,668.73 52,053.4K
14:07 5,669.17 5,671.58 5,669.08 5,670.53 46,577.8K
14:08 5,670.81 5,675.88 5,670.81 5,675.88 46,066.1K
14:09 5,675.82 5,679.46 5,675.82 5,679.18 45,263.3K
14:10 5,679.18 5,679.44 5,675.47 5,676.12 40,866.9K
14:11 5,676.18 5,680.57 5,676.18 5,679.48 42,706.0K
14:12 5,679.70 5,681.76 5,679.42 5,681.76 36,790.4K
14:13 5,681.99 5,683.97 5,681.99 5,683.26 49,983.0K
14:14 5,683.09 5,683.80 5,683.06 5,683.79 43,044.7K
14:15 5,683.96 5,684.11 5,682.89 5,684.11 42,443.9K
14:16 5,684.56 5,693.00 5,684.56 5,692.54 93,822.5K
14:17 5,692.59 5,694.67 5,692.59 5,693.49 51,669.0K
14:18 5,693.10 5,696.57 5,693.10 5,696.57 47,563.9K
14:19 5,696.57 5,696.57 5,693.71 5,693.71 42,561.0K
14:20 5,693.73 5,694.42 5,692.57 5,694.42 49,674.3K
14:21 5,694.44 5,694.68 5,691.13 5,691.13 39,384.7K
14:22 5,691.11 5,692.00 5,690.91 5,691.55 34,299.9K
14:23 5,691.67 5,691.73 5,691.07 5,691.11 31,304.2K
14:24 5,691.03 5,691.20 5,687.40 5,687.40 46,700.6K
14:25 5,687.65 5,689.55 5,687.28 5,687.28 34,418.6K
14:26 5,686.78 5,688.87 5,686.28 5,688.87 43,361.4K
14:27 5,688.70 5,689.74 5,688.70 5,689.38 37,650.6K
14:28 5,689.43 5,689.67 5,688.89 5,688.89 31,498.6K
14:29 5,689.07 5,689.07 5,685.89 5,687.30 40,298.1K
14:30 5,687.41 5,688.15 5,687.39 5,687.89 43,051.3K
14:31 5,687.95 5,693.47 5,687.95 5,693.47 52,695.1K
14:32 5,693.59 5,698.10 5,693.59 5,698.10 63,395.7K
14:33 5,698.28 5,700.11 5,698.19 5,700.11 55,068.7K
14:34 5,699.83 5,701.39 5,697.92 5,699.58 61,581.2K
14:35 5,699.73 5,700.06 5,699.06 5,699.55 52,100.0K
14:36 5,698.94 5,698.94 5,691.63 5,693.37 84,963.1K
14:37 5,693.25 5,694.11 5,692.66 5,693.15 52,152.8K
14:38 5,693.21 5,693.21 5,689.11 5,689.55 64,278.2K
14:39 5,689.72 5,690.23 5,686.15 5,686.15 53,449.2K
14:40 5,685.75 5,688.53 5,685.75 5,687.90 64,036.8K
14:41 5,687.07 5,687.07 5,681.44 5,682.26 93,635.7K
14:42 5,682.48 5,683.78 5,682.48 5,683.07 58,032.8K
14:43 5,682.96 5,684.78 5,682.96 5,684.59 59,095.8K
14:44 5,684.22 5,685.72 5,683.70 5,684.68 57,924.2K
14:45 5,684.86 5,684.86 5,683.63 5,683.98 69,000.2K
14:46 5,684.02 5,684.02 5,680.77 5,681.45 76,173.6K
14:47 5,680.03 5,680.03 5,677.60 5,678.64 91,625.7K
14:48 5,678.43 5,679.27 5,677.75 5,679.26 80,641.5K
14:49 5,679.41 5,679.57 5,677.89 5,677.89 75,916.5K
14:50 5,678.17 5,678.26 5,675.01 5,675.80 97,192.9K
14:51 5,675.94 5,676.57 5,675.17 5,675.77 94,219.3K
14:52 5,675.93 5,676.74 5,674.75 5,676.36 96,024.0K
14:53 5,676.58 5,677.54 5,675.95 5,677.12 102,824.1K
14:54 5,677.09 5,677.12 5,676.29 5,676.83 107,980.5K
14:55 5,676.79 5,677.04 5,675.57 5,675.57 136,856.2K
14:56 5,675.49 5,676.66 5,675.33 5,676.49 150,088.5K
14:57 5,676.88 5,677.08 5,676.88 5,677.08 10,397.6K
14:58 5,677.08 5,677.08 5,677.08 5,677.08 0.0K
14:59 5,677.08 5,677.08 5,677.08 5,677.07 245,787.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available