CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,911.41 5,911.41 5,911.41 5,911.41 178,870.8K
09:29 5,911.41 5,911.41 5,911.41 5,911.41 0.0K
09:30 5,911.41 5,917.13 5,902.88 5,909.55 697,615.1K
09:31 5,908.61 5,911.22 5,904.92 5,904.92 406,215.9K
09:32 5,904.82 5,909.98 5,904.52 5,906.04 352,412.9K
09:33 5,905.76 5,905.76 5,900.20 5,904.45 310,228.4K
09:34 5,902.92 5,905.72 5,897.28 5,897.43 305,374.3K
09:35 5,898.62 5,902.27 5,898.46 5,901.51 276,851.3K
09:36 5,901.27 5,901.27 5,891.64 5,891.64 253,720.1K
09:37 5,890.70 5,890.70 5,881.64 5,883.20 266,863.1K
09:38 5,883.34 5,888.81 5,883.34 5,886.93 237,509.8K
09:39 5,887.29 5,887.60 5,885.52 5,887.26 192,651.3K
09:40 5,887.15 5,889.88 5,886.95 5,888.37 180,886.3K
09:41 5,888.22 5,888.42 5,881.33 5,882.18 191,572.6K
09:42 5,882.29 5,891.95 5,882.29 5,891.95 186,286.2K
09:43 5,892.17 5,892.17 5,887.66 5,890.32 177,417.0K
09:44 5,890.13 5,890.13 5,885.26 5,886.62 152,332.6K
09:45 5,886.64 5,886.64 5,882.66 5,882.66 164,856.5K
09:46 5,882.22 5,882.22 5,866.73 5,866.73 274,338.9K
09:47 5,866.73 5,866.73 5,854.06 5,854.06 268,002.9K
09:48 5,853.39 5,855.41 5,851.24 5,855.15 228,411.3K
09:49 5,855.81 5,858.89 5,853.14 5,853.14 205,595.7K
09:50 5,852.95 5,852.95 5,845.95 5,846.11 238,036.9K
09:51 5,846.10 5,846.15 5,841.73 5,841.73 167,986.2K
09:52 5,841.27 5,846.02 5,838.85 5,845.63 197,882.7K
09:53 5,845.65 5,858.50 5,845.50 5,858.50 154,932.6K
09:54 5,859.17 5,862.51 5,854.55 5,855.95 159,713.0K
09:55 5,857.07 5,861.05 5,857.07 5,861.05 116,911.0K
09:56 5,861.59 5,861.67 5,849.64 5,852.77 164,373.5K
09:57 5,852.82 5,853.87 5,850.33 5,850.39 116,861.5K
09:58 5,850.27 5,853.95 5,847.94 5,853.68 131,489.2K
09:59 5,853.47 5,853.47 5,851.58 5,851.58 102,047.0K
10:00 5,851.63 5,855.72 5,849.19 5,853.41 152,521.9K
10:01 5,854.12 5,861.85 5,854.12 5,855.91 140,801.0K
10:02 5,856.45 5,856.45 5,835.58 5,842.74 229,605.0K
10:03 5,844.73 5,849.26 5,844.31 5,849.26 99,637.6K
10:04 5,849.91 5,860.45 5,849.91 5,860.45 104,843.5K
10:05 5,860.91 5,863.83 5,857.50 5,857.50 105,174.5K
10:06 5,858.31 5,859.05 5,851.69 5,852.54 93,910.7K
10:07 5,852.83 5,853.11 5,846.60 5,848.72 94,531.0K
10:08 5,847.40 5,847.40 5,841.52 5,842.26 106,937.3K
10:09 5,842.51 5,847.89 5,842.51 5,847.16 78,468.5K
10:10 5,847.43 5,847.43 5,842.62 5,844.83 91,587.1K
10:11 5,844.78 5,850.86 5,844.73 5,850.67 68,148.0K
10:12 5,850.95 5,852.48 5,850.95 5,852.48 65,316.7K
10:13 5,852.83 5,857.63 5,852.83 5,856.44 78,391.6K
10:14 5,856.56 5,856.56 5,853.64 5,854.81 68,551.2K
10:15 5,856.63 5,859.92 5,856.63 5,858.91 71,636.2K
10:16 5,859.13 5,859.13 5,851.66 5,853.74 94,121.3K
10:17 5,853.53 5,854.99 5,853.25 5,854.72 62,108.4K
10:18 5,854.38 5,854.38 5,848.02 5,848.10 86,972.9K
10:19 5,848.14 5,848.14 5,846.14 5,846.27 65,710.1K
10:20 5,846.50 5,848.14 5,846.50 5,848.00 74,245.6K
10:21 5,847.97 5,849.30 5,846.10 5,849.08 74,993.6K
10:22 5,849.01 5,849.35 5,842.95 5,842.95 79,461.1K
10:23 5,843.35 5,843.78 5,843.07 5,843.07 72,262.4K
10:24 5,843.14 5,843.14 5,841.30 5,841.30 69,762.5K
10:25 5,841.19 5,841.19 5,837.57 5,837.57 91,988.2K
10:26 5,837.60 5,838.31 5,836.83 5,837.49 93,779.6K
10:27 5,837.77 5,839.78 5,837.77 5,839.22 65,942.4K
10:28 5,839.49 5,846.49 5,839.42 5,845.34 70,841.4K
10:29 5,845.15 5,850.80 5,845.15 5,850.72 65,425.6K
10:30 5,850.85 5,850.85 5,847.08 5,848.17 58,838.3K
10:31 5,848.04 5,852.62 5,848.04 5,852.62 55,428.7K
10:32 5,852.50 5,852.69 5,846.83 5,848.20 58,941.4K
10:33 5,848.85 5,848.85 5,846.81 5,846.92 43,248.9K
10:34 5,846.80 5,851.27 5,846.65 5,851.27 50,349.4K
10:35 5,851.41 5,852.83 5,851.40 5,852.83 43,845.7K
10:36 5,852.95 5,853.04 5,845.72 5,846.19 81,854.2K
10:37 5,846.34 5,851.18 5,846.30 5,851.14 51,598.3K
10:38 5,851.19 5,856.65 5,851.19 5,856.40 52,243.3K
10:39 5,854.53 5,854.53 5,852.77 5,853.14 44,869.2K
10:40 5,853.48 5,853.48 5,845.63 5,845.63 71,521.6K
10:41 5,845.37 5,845.38 5,843.93 5,844.18 57,188.7K
10:42 5,843.43 5,843.43 5,838.69 5,839.15 82,199.2K
10:43 5,838.76 5,839.52 5,837.64 5,837.64 70,233.1K
10:44 5,835.34 5,836.65 5,834.96 5,835.00 63,042.6K
10:45 5,835.21 5,840.94 5,835.21 5,840.94 61,560.3K
10:46 5,841.07 5,841.87 5,841.07 5,841.08 38,298.7K
10:47 5,840.11 5,843.76 5,840.11 5,843.66 41,767.2K
10:48 5,843.73 5,847.35 5,843.73 5,846.49 42,899.7K
10:49 5,846.46 5,850.24 5,846.46 5,850.24 44,174.9K
10:50 5,850.59 5,850.59 5,844.38 5,844.48 65,250.5K
10:51 5,844.15 5,844.49 5,843.13 5,843.13 38,565.7K
10:52 5,843.06 5,843.99 5,842.76 5,842.81 37,389.6K
10:53 5,842.95 5,846.15 5,842.81 5,846.15 43,841.8K
10:54 5,846.12 5,850.77 5,846.12 5,849.60 53,279.4K
10:55 5,849.74 5,851.11 5,849.06 5,849.50 37,461.9K
10:56 5,849.62 5,854.07 5,849.62 5,854.07 37,101.8K
10:57 5,854.10 5,854.10 5,848.95 5,850.68 57,111.1K
10:58 5,850.43 5,851.23 5,849.77 5,850.43 32,564.3K
10:59 5,850.36 5,852.67 5,850.36 5,852.64 34,228.5K
11:00 5,852.25 5,854.16 5,850.01 5,852.05 46,671.6K
11:01 5,849.56 5,849.56 5,845.02 5,846.92 68,173.4K
11:02 5,846.73 5,848.11 5,846.73 5,848.11 38,994.5K
11:03 5,850.29 5,851.80 5,849.20 5,850.64 42,582.6K
11:04 5,850.69 5,855.68 5,850.14 5,855.68 48,820.5K
11:05 5,856.07 5,860.75 5,856.07 5,860.75 58,699.4K
11:06 5,860.74 5,861.00 5,853.43 5,855.16 59,223.0K
11:07 5,855.22 5,861.14 5,855.22 5,861.14 45,054.6K
11:08 5,861.42 5,864.42 5,861.42 5,864.42 43,818.6K
11:09 5,864.59 5,868.68 5,864.59 5,866.31 62,508.8K
11:10 5,866.40 5,866.81 5,862.53 5,863.90 49,725.2K
11:11 5,864.10 5,867.46 5,863.14 5,867.46 42,236.5K
11:12 5,867.78 5,868.38 5,866.26 5,867.36 42,142.7K
11:13 5,867.44 5,870.12 5,866.36 5,870.04 35,592.0K
11:14 5,870.54 5,871.00 5,865.20 5,866.58 52,957.1K
11:15 5,866.84 5,875.35 5,866.84 5,875.30 52,379.8K
11:16 5,875.78 5,876.58 5,871.12 5,872.24 54,819.3K
11:17 5,872.33 5,872.42 5,866.60 5,869.49 49,597.7K
11:18 5,869.53 5,872.70 5,869.53 5,872.70 40,255.2K
11:19 5,872.35 5,877.65 5,872.35 5,877.65 58,644.4K
11:20 5,878.11 5,884.96 5,878.11 5,884.96 75,217.1K
11:21 5,885.28 5,899.46 5,885.28 5,898.13 127,022.7K
11:22 5,897.89 5,897.89 5,894.72 5,895.68 87,563.3K
11:23 5,895.83 5,898.61 5,892.72 5,892.72 83,897.2K
11:24 5,892.31 5,892.51 5,887.02 5,888.56 69,207.0K
11:25 5,888.54 5,899.28 5,888.17 5,899.28 63,973.6K
11:26 5,899.14 5,899.14 5,894.95 5,895.37 57,419.6K
11:27 5,896.33 5,896.33 5,894.97 5,894.97 43,588.1K
11:28 5,894.96 5,900.20 5,893.25 5,898.73 53,521.4K
11:29 5,898.08 5,898.41 5,897.86 5,898.41 52,130.7K
11:30 5,898.48 5,899.03 5,898.48 5,899.03 3,133.3K
11:31 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:32 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:33 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:34 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:35 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:36 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:37 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:38 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:39 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:40 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:41 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:42 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:43 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:44 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:45 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:46 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:47 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:48 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:49 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:50 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:51 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:52 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:53 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:54 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:55 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:56 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:57 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:58 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
11:59 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:00 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:01 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:02 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:03 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:04 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:05 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:06 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:07 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:08 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:09 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:10 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:11 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:12 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:13 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:14 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:15 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:16 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:17 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:18 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:19 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:20 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:21 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:22 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:23 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:24 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:25 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:26 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:27 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:28 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:29 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:30 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:31 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:32 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:33 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:34 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:35 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:36 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:37 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:38 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:39 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:40 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:41 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:42 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:43 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:44 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:45 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:46 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:47 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:48 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:49 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:50 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:51 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:52 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:53 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:54 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:55 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:56 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:57 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:58 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
12:59 5,899.03 5,899.03 5,899.03 5,899.03 0.0K
13:00 5,899.03 5,903.23 5,893.64 5,894.82 195,461.9K
13:01 5,895.57 5,896.04 5,891.17 5,892.52 86,535.6K
13:02 5,892.94 5,893.56 5,888.75 5,889.77 76,324.3K
13:03 5,889.99 5,890.04 5,884.33 5,885.24 90,007.9K
13:04 5,885.05 5,888.90 5,884.52 5,888.73 62,010.2K
13:05 5,889.03 5,891.49 5,888.96 5,889.61 62,007.1K
13:06 5,888.59 5,890.38 5,887.02 5,890.38 61,019.6K
13:07 5,890.57 5,896.46 5,890.48 5,896.46 57,752.9K
13:08 5,896.42 5,899.91 5,896.42 5,899.91 54,671.9K
13:09 5,900.10 5,900.85 5,899.79 5,899.79 57,156.6K
13:10 5,900.03 5,900.04 5,896.02 5,896.46 72,465.2K
13:11 5,895.00 5,895.00 5,890.47 5,893.66 72,234.7K
13:12 5,893.64 5,895.71 5,893.64 5,894.97 51,410.5K
13:13 5,894.88 5,895.46 5,894.22 5,894.84 49,632.8K
13:14 5,894.88 5,895.25 5,888.85 5,889.58 65,073.0K
13:15 5,889.41 5,889.41 5,887.79 5,888.27 59,091.2K
13:16 5,888.47 5,890.94 5,888.10 5,889.06 54,675.3K
13:17 5,888.94 5,890.44 5,887.06 5,887.36 54,329.7K
13:18 5,887.49 5,887.49 5,883.16 5,883.85 64,771.8K
13:19 5,883.73 5,883.73 5,878.79 5,878.96 52,409.7K
13:20 5,878.56 5,881.93 5,878.56 5,881.85 45,780.2K
13:21 5,882.08 5,883.98 5,879.82 5,880.00 44,713.0K
13:22 5,880.57 5,882.36 5,880.07 5,881.32 40,855.6K
13:23 5,880.02 5,880.96 5,879.57 5,880.01 40,633.4K
13:24 5,879.95 5,880.67 5,878.70 5,878.70 39,455.8K
13:25 5,879.12 5,879.64 5,875.17 5,875.17 54,451.1K
13:26 5,874.55 5,874.77 5,873.24 5,874.36 45,161.1K
13:27 5,874.62 5,876.99 5,874.26 5,876.94 37,044.8K
13:28 5,877.08 5,881.28 5,877.05 5,881.28 40,090.3K
13:29 5,881.53 5,883.61 5,881.19 5,883.54 37,827.6K
13:30 5,883.73 5,885.28 5,883.30 5,883.92 41,062.8K
13:31 5,884.06 5,886.80 5,884.06 5,886.80 41,267.5K
13:32 5,887.07 5,887.07 5,883.51 5,883.54 46,092.3K
13:33 5,883.47 5,884.24 5,882.20 5,884.24 41,212.4K
13:34 5,884.09 5,887.46 5,884.06 5,887.46 39,149.8K
13:35 5,887.49 5,888.95 5,887.44 5,888.72 35,988.0K
13:36 5,888.98 5,889.67 5,888.67 5,889.32 40,909.1K
13:37 5,889.53 5,890.81 5,889.53 5,890.24 44,960.7K
13:38 5,890.16 5,891.94 5,890.16 5,891.94 40,319.8K
13:39 5,890.87 5,891.23 5,885.26 5,885.56 75,122.8K
13:40 5,885.50 5,885.60 5,884.69 5,884.69 43,143.9K
13:41 5,884.55 5,890.13 5,883.67 5,888.86 49,830.2K
13:42 5,888.84 5,889.11 5,885.31 5,885.80 37,423.3K
13:43 5,885.54 5,885.63 5,884.85 5,884.87 37,140.7K
13:44 5,884.71 5,885.03 5,883.55 5,884.52 32,767.9K
13:45 5,884.65 5,888.92 5,884.54 5,888.65 49,509.8K
13:46 5,888.99 5,889.19 5,882.86 5,883.81 50,038.8K
13:47 5,883.92 5,884.56 5,883.67 5,884.51 30,415.8K
13:48 5,884.53 5,884.62 5,883.97 5,883.97 31,413.3K
13:49 5,884.02 5,884.09 5,880.39 5,880.39 47,380.8K
13:50 5,880.42 5,880.72 5,880.23 5,880.35 32,168.3K
13:51 5,880.60 5,880.69 5,876.94 5,877.63 42,609.9K
13:52 5,877.32 5,877.32 5,873.22 5,873.29 59,741.1K
13:53 5,873.19 5,873.27 5,871.60 5,871.68 48,701.2K
13:54 5,871.79 5,872.52 5,871.68 5,872.47 41,418.8K
13:55 5,872.40 5,876.86 5,872.24 5,876.86 53,825.4K
13:56 5,876.83 5,877.61 5,876.45 5,876.50 35,368.5K
13:57 5,876.41 5,877.77 5,876.23 5,877.77 29,509.3K
13:58 5,877.57 5,878.20 5,877.45 5,877.94 33,218.2K
13:59 5,878.23 5,880.63 5,878.23 5,880.54 35,927.2K
14:00 5,880.55 5,880.96 5,878.77 5,878.77 37,101.5K
14:01 5,879.04 5,881.15 5,879.04 5,880.83 36,467.5K
14:02 5,880.94 5,884.11 5,880.83 5,884.08 38,508.9K
14:03 5,884.09 5,885.30 5,883.94 5,885.30 35,080.4K
14:04 5,885.44 5,888.54 5,885.44 5,888.54 44,555.4K
14:05 5,888.90 5,893.23 5,888.90 5,893.23 61,399.5K
14:06 5,893.35 5,896.26 5,893.35 5,896.26 59,832.1K
14:07 5,896.49 5,900.57 5,896.18 5,900.57 77,556.0K
14:08 5,900.87 5,902.09 5,899.94 5,900.31 54,667.4K
14:09 5,899.89 5,899.89 5,894.41 5,894.69 52,620.7K
14:10 5,894.96 5,896.44 5,894.96 5,895.81 42,426.3K
14:11 5,895.76 5,895.96 5,894.38 5,894.38 36,265.1K
14:12 5,894.45 5,896.52 5,893.30 5,896.39 39,603.0K
14:13 5,896.41 5,898.37 5,896.41 5,898.24 39,927.6K
14:14 5,898.19 5,900.83 5,898.19 5,900.62 45,613.3K
14:15 5,900.70 5,901.01 5,899.79 5,900.57 39,416.4K
14:16 5,900.33 5,900.59 5,896.70 5,896.70 53,552.7K
14:17 5,895.33 5,896.39 5,894.93 5,894.93 39,802.6K
14:18 5,894.74 5,895.23 5,894.31 5,894.39 39,829.2K
14:19 5,894.60 5,894.74 5,893.73 5,893.94 36,348.1K
14:20 5,893.77 5,895.50 5,893.77 5,895.30 41,147.3K
14:21 5,895.46 5,897.67 5,895.46 5,896.80 48,077.3K
14:22 5,896.78 5,896.93 5,890.30 5,891.58 68,217.0K
14:23 5,891.80 5,891.84 5,891.33 5,891.40 40,362.2K
14:24 5,891.35 5,892.15 5,891.02 5,892.10 36,781.6K
14:25 5,891.81 5,893.90 5,891.81 5,893.67 38,401.6K
14:26 5,893.59 5,896.41 5,893.59 5,896.41 40,325.2K
14:27 5,896.33 5,896.59 5,894.86 5,894.86 40,631.3K
14:28 5,894.76 5,894.76 5,891.68 5,892.12 45,460.6K
14:29 5,891.96 5,892.98 5,891.96 5,892.47 46,269.7K
14:30 5,892.44 5,892.52 5,887.53 5,888.04 65,780.3K
14:31 5,888.18 5,888.23 5,882.95 5,882.95 79,146.5K
14:32 5,882.75 5,882.75 5,878.94 5,882.07 92,980.5K
14:33 5,883.10 5,888.74 5,883.10 5,888.74 69,451.4K
14:34 5,889.01 5,894.00 5,889.01 5,894.00 60,303.2K
14:35 5,894.17 5,895.83 5,894.17 5,895.83 48,847.0K
14:36 5,895.82 5,896.09 5,893.43 5,893.43 45,010.4K
14:37 5,893.22 5,896.59 5,893.22 5,895.83 41,690.7K
14:38 5,895.79 5,896.10 5,895.31 5,895.42 43,511.8K
14:39 5,895.30 5,896.50 5,895.07 5,895.23 48,979.3K
14:40 5,895.11 5,896.41 5,894.93 5,896.41 53,617.1K
14:41 5,896.24 5,897.64 5,895.68 5,897.64 59,334.8K
14:42 5,897.06 5,899.06 5,897.06 5,899.06 65,948.7K
14:43 5,899.45 5,900.92 5,899.10 5,900.73 80,972.0K
14:44 5,900.69 5,901.05 5,900.12 5,900.12 68,057.6K
14:45 5,899.82 5,900.14 5,897.44 5,897.70 82,710.2K
14:46 5,897.73 5,900.10 5,897.73 5,900.10 73,890.3K
14:47 5,900.36 5,901.70 5,900.36 5,901.66 82,296.9K
14:48 5,901.64 5,902.06 5,900.72 5,901.29 75,505.5K
14:49 5,901.55 5,902.88 5,901.55 5,901.98 85,669.7K
14:50 5,902.33 5,903.78 5,901.91 5,903.70 107,100.6K
14:51 5,904.04 5,904.29 5,903.52 5,904.22 103,859.3K
14:52 5,904.23 5,905.04 5,904.07 5,905.04 96,919.6K
14:53 5,904.95 5,906.25 5,904.95 5,906.20 105,318.9K
14:54 5,906.14 5,906.68 5,905.89 5,906.59 126,452.2K
14:55 5,906.54 5,907.70 5,906.16 5,907.56 143,347.6K
14:56 5,907.53 5,908.65 5,907.33 5,908.57 161,182.5K
14:57 5,908.68 5,909.05 5,908.68 5,909.05 10,823.1K
14:58 5,909.05 5,909.05 5,909.05 5,909.05 0.0K
14:59 5,909.05 5,909.05 5,909.05 5,909.05 248,743.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available