CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,155.05 6,155.05 6,155.05 6,155.05 313,010.9K
09:29 6,155.05 6,155.05 6,155.05 6,155.05 0.0K
09:30 6,155.05 6,161.76 6,147.76 6,154.52 1,071,119.7K
09:31 6,152.40 6,155.66 6,145.27 6,155.66 614,922.2K
09:32 6,155.51 6,161.40 6,152.32 6,161.40 580,919.3K
09:33 6,161.10 6,173.38 6,161.10 6,172.92 495,071.5K
09:34 6,172.93 6,172.93 6,166.38 6,171.19 440,698.0K
09:35 6,171.24 6,173.31 6,171.24 6,172.17 389,854.3K
09:36 6,172.07 6,181.05 6,172.07 6,179.96 362,617.9K
09:37 6,180.28 6,182.67 6,180.09 6,182.30 346,811.9K
09:38 6,182.36 6,182.36 6,152.33 6,152.33 403,719.6K
09:39 6,151.75 6,154.40 6,147.56 6,147.56 348,051.1K
09:40 6,146.61 6,146.61 6,135.53 6,139.10 366,136.5K
09:41 6,138.81 6,149.09 6,138.79 6,149.09 286,502.9K
09:42 6,149.55 6,154.68 6,149.55 6,154.68 257,935.1K
09:43 6,154.34 6,154.34 6,143.17 6,145.97 269,278.6K
09:44 6,145.75 6,147.94 6,144.16 6,144.16 239,731.2K
09:45 6,144.13 6,153.15 6,144.13 6,146.18 255,354.7K
09:46 6,145.86 6,148.16 6,140.77 6,147.49 243,347.9K
09:47 6,147.50 6,147.50 6,140.22 6,146.00 229,335.1K
09:48 6,146.53 6,146.84 6,136.16 6,136.40 255,129.6K
09:49 6,136.59 6,142.67 6,136.37 6,141.66 198,854.1K
09:50 6,139.30 6,139.30 6,126.08 6,128.02 287,890.8K
09:51 6,127.88 6,133.52 6,127.88 6,131.01 190,632.1K
09:52 6,131.49 6,138.86 6,131.49 6,138.86 185,536.3K
09:53 6,139.05 6,153.02 6,139.05 6,153.02 222,921.1K
09:54 6,153.23 6,154.21 6,151.43 6,154.21 156,966.6K
09:55 6,154.40 6,162.05 6,154.40 6,162.05 179,707.5K
09:56 6,162.25 6,164.95 6,162.25 6,164.78 164,717.9K
09:57 6,163.63 6,165.35 6,162.81 6,163.58 165,638.5K
09:58 6,163.64 6,167.74 6,163.64 6,167.74 167,109.3K
09:59 6,168.27 6,170.12 6,162.79 6,165.45 178,229.3K
10:00 6,165.85 6,166.53 6,152.54 6,153.43 206,021.6K
10:01 6,153.61 6,160.11 6,152.99 6,154.42 161,721.9K
10:02 6,155.24 6,159.85 6,155.24 6,158.41 134,313.8K
10:03 6,156.60 6,156.60 6,150.56 6,153.78 158,156.4K
10:04 6,152.09 6,157.66 6,150.73 6,157.66 124,812.2K
10:05 6,158.04 6,160.52 6,156.95 6,160.52 134,096.5K
10:06 6,160.77 6,170.44 6,160.77 6,170.41 154,767.7K
10:07 6,170.28 6,171.49 6,169.27 6,171.27 134,834.3K
10:08 6,171.29 6,171.29 6,161.65 6,163.50 170,461.3K
10:09 6,163.39 6,163.56 6,157.82 6,163.56 129,895.0K
10:10 6,163.57 6,173.33 6,163.57 6,173.33 139,988.1K
10:11 6,173.94 6,177.58 6,173.94 6,177.58 131,618.2K
10:12 6,177.43 6,177.43 6,170.45 6,170.45 127,128.7K
10:13 6,170.86 6,170.86 6,168.77 6,168.77 114,999.4K
10:14 6,169.14 6,173.44 6,169.14 6,173.44 110,928.7K
10:15 6,173.83 6,173.86 6,166.92 6,166.92 127,114.0K
10:16 6,166.53 6,167.42 6,166.53 6,167.29 126,622.6K
10:17 6,166.27 6,167.38 6,164.50 6,167.38 154,003.6K
10:18 6,167.28 6,167.28 6,159.62 6,160.14 165,097.9K
10:19 6,159.93 6,163.71 6,158.14 6,163.71 147,388.7K
10:20 6,164.51 6,167.23 6,164.51 6,167.08 124,866.1K
10:21 6,167.19 6,171.93 6,167.19 6,171.93 119,548.9K
10:22 6,171.78 6,171.82 6,162.56 6,164.02 131,373.0K
10:23 6,164.04 6,170.70 6,164.04 6,170.70 109,714.0K
10:24 6,170.66 6,173.23 6,170.66 6,173.18 94,746.4K
10:25 6,173.64 6,174.47 6,170.85 6,171.19 104,613.9K
10:26 6,172.62 6,173.29 6,167.38 6,168.10 126,495.7K
10:27 6,167.51 6,167.51 6,157.29 6,158.30 164,688.7K
10:28 6,158.35 6,162.30 6,158.35 6,162.30 97,497.3K
10:29 6,162.66 6,169.88 6,162.66 6,168.51 107,939.2K
10:30 6,168.63 6,169.35 6,166.49 6,167.28 85,836.3K
10:31 6,167.62 6,168.20 6,165.94 6,166.13 84,883.7K
10:32 6,166.25 6,166.43 6,159.04 6,159.04 102,297.8K
10:33 6,159.39 6,159.39 6,151.52 6,151.52 143,198.9K
10:34 6,151.59 6,152.12 6,149.82 6,150.15 139,349.2K
10:35 6,150.00 6,153.72 6,150.00 6,152.57 118,935.9K
10:36 6,152.46 6,156.55 6,152.46 6,156.55 121,148.9K
10:37 6,156.68 6,162.35 6,156.29 6,162.35 148,953.4K
10:38 6,162.30 6,164.13 6,162.12 6,164.13 102,377.4K
10:39 6,164.10 6,165.34 6,163.98 6,165.12 100,660.8K
10:40 6,165.28 6,167.46 6,163.04 6,167.46 114,450.2K
10:41 6,167.68 6,168.42 6,167.35 6,167.58 108,293.5K
10:42 6,167.58 6,167.72 6,166.42 6,166.72 91,247.3K
10:43 6,166.75 6,168.33 6,166.39 6,168.33 104,766.9K
10:44 6,168.12 6,171.65 6,168.05 6,171.65 106,462.7K
10:45 6,172.00 6,172.53 6,171.94 6,172.53 86,036.4K
10:46 6,172.30 6,176.30 6,171.60 6,176.30 97,391.8K
10:47 6,176.70 6,176.98 6,174.63 6,176.36 76,824.5K
10:48 6,176.56 6,177.87 6,171.72 6,171.72 92,976.2K
10:49 6,172.37 6,174.02 6,172.37 6,173.41 85,130.3K
10:50 6,173.55 6,173.59 6,169.73 6,170.90 115,360.0K
10:51 6,170.90 6,173.09 6,170.90 6,172.83 80,813.3K
10:52 6,173.04 6,173.04 6,171.75 6,172.04 73,414.3K
10:53 6,171.90 6,173.01 6,171.90 6,173.01 74,423.8K
10:54 6,173.20 6,173.65 6,171.46 6,173.65 68,069.8K
10:55 6,173.75 6,174.60 6,173.12 6,174.60 71,962.8K
10:56 6,174.74 6,175.51 6,173.96 6,175.16 75,377.5K
10:57 6,175.45 6,175.78 6,172.58 6,172.58 87,971.5K
10:58 6,172.43 6,172.43 6,165.27 6,166.26 122,385.8K
10:59 6,165.90 6,168.42 6,165.70 6,168.42 75,108.5K
11:00 6,168.69 6,168.86 6,166.61 6,166.61 69,562.9K
11:01 6,166.74 6,166.74 6,160.88 6,161.19 96,701.2K
11:02 6,160.93 6,160.93 6,156.72 6,156.72 95,785.1K
11:03 6,156.41 6,156.41 6,154.57 6,154.57 90,331.8K
11:04 6,154.00 6,156.17 6,154.00 6,156.17 74,376.6K
11:05 6,156.00 6,162.58 6,156.00 6,162.53 78,940.4K
11:06 6,162.74 6,164.14 6,162.74 6,163.69 60,289.2K
11:07 6,163.79 6,165.80 6,163.53 6,165.11 59,616.2K
11:08 6,165.13 6,166.05 6,165.13 6,165.57 61,413.8K
11:09 6,165.39 6,166.28 6,165.13 6,166.01 61,587.5K
11:10 6,166.19 6,167.02 6,166.04 6,166.79 61,924.6K
11:11 6,166.85 6,167.19 6,166.16 6,166.28 56,393.7K
11:12 6,166.41 6,169.38 6,166.24 6,169.23 68,323.7K
11:13 6,169.20 6,169.22 6,159.33 6,159.34 102,065.6K
11:14 6,159.66 6,160.45 6,159.66 6,160.09 64,585.5K
11:15 6,160.15 6,160.15 6,155.25 6,156.02 76,423.5K
11:16 6,156.13 6,157.67 6,155.64 6,157.67 76,462.2K
11:17 6,157.86 6,158.25 6,157.25 6,157.39 63,299.6K
11:18 6,157.69 6,161.82 6,157.28 6,161.82 65,194.3K
11:19 6,162.13 6,167.60 6,162.13 6,167.60 83,925.2K
11:20 6,167.90 6,168.72 6,166.71 6,166.74 85,744.7K
11:21 6,166.65 6,167.13 6,165.12 6,165.67 59,915.3K
11:22 6,165.88 6,167.08 6,165.41 6,166.96 56,592.9K
11:23 6,167.15 6,168.73 6,167.04 6,168.64 65,316.9K
11:24 6,168.90 6,169.06 6,162.10 6,163.05 87,142.0K
11:25 6,162.85 6,163.88 6,161.45 6,162.31 55,632.1K
11:26 6,162.49 6,162.49 6,156.15 6,158.87 89,470.9K
11:27 6,158.99 6,163.02 6,158.99 6,163.02 53,270.1K
11:28 6,163.26 6,168.49 6,163.26 6,168.49 52,308.3K
11:29 6,169.10 6,170.44 6,169.04 6,169.24 58,452.5K
11:30 6,167.42 6,168.40 6,167.42 6,168.40 5,881.3K
11:31 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:32 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:33 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:34 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:35 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:36 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:37 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:38 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:39 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:40 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:41 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:42 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:43 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:44 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:45 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:46 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:47 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:48 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:49 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:50 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:51 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:52 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:53 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:54 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:55 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:56 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:57 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:58 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
11:59 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:00 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:01 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:02 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:03 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:04 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:05 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:06 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:07 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:08 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:09 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:10 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:11 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:12 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:13 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:14 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:15 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:16 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:17 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:18 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:19 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:20 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:21 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:22 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:23 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:24 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:25 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:26 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:27 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:28 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:29 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:30 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:31 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:32 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:33 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:34 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:35 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:36 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:37 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:38 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:39 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:40 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:41 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:42 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:43 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:44 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:45 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:46 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:47 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:48 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:49 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:50 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:51 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:52 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:53 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:54 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:55 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:56 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:57 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:58 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
12:59 6,168.40 6,168.40 6,168.40 6,168.40 0.0K
13:00 6,168.40 6,171.83 6,160.79 6,161.12 236,490.1K
13:01 6,161.45 6,168.76 6,161.45 6,168.76 98,125.4K
13:02 6,168.72 6,172.45 6,168.72 6,172.45 94,808.1K
13:03 6,172.76 6,175.73 6,172.11 6,174.98 77,762.1K
13:04 6,175.60 6,178.26 6,175.56 6,178.26 73,518.2K
13:05 6,178.44 6,178.44 6,173.02 6,177.63 82,648.9K
13:06 6,177.83 6,181.26 6,175.81 6,181.26 65,334.8K
13:07 6,181.25 6,185.64 6,181.25 6,185.64 73,124.3K
13:08 6,185.95 6,186.62 6,184.19 6,185.17 73,049.4K
13:09 6,185.43 6,188.59 6,185.43 6,188.30 66,966.4K
13:10 6,188.68 6,194.21 6,188.68 6,194.21 89,216.9K
13:11 6,192.44 6,193.93 6,189.78 6,190.98 85,076.5K
13:12 6,191.39 6,191.78 6,188.10 6,190.71 71,854.3K
13:13 6,191.04 6,194.53 6,191.04 6,194.53 67,825.9K
13:14 6,194.56 6,194.88 6,186.70 6,188.55 92,935.7K
13:15 6,188.36 6,188.67 6,185.55 6,186.58 115,785.3K
13:16 6,187.03 6,187.65 6,183.71 6,185.18 101,979.2K
13:17 6,185.21 6,189.17 6,185.21 6,189.11 85,275.7K
13:18 6,187.99 6,188.21 6,184.47 6,186.54 86,219.2K
13:19 6,186.86 6,187.98 6,186.43 6,187.98 70,102.7K
13:20 6,187.73 6,189.60 6,187.14 6,189.52 84,626.5K
13:21 6,189.44 6,192.62 6,189.44 6,192.62 76,467.6K
13:22 6,192.63 6,193.53 6,190.52 6,193.53 81,503.6K
13:23 6,193.54 6,194.24 6,190.08 6,190.83 96,973.4K
13:24 6,190.04 6,192.71 6,189.90 6,192.71 73,718.3K
13:25 6,193.44 6,197.78 6,193.44 6,197.46 89,150.1K
13:26 6,198.45 6,200.02 6,194.42 6,196.39 101,821.0K
13:27 6,197.04 6,197.54 6,191.55 6,191.55 102,463.8K
13:28 6,192.00 6,196.09 6,191.63 6,196.09 62,556.3K
13:29 6,196.45 6,201.67 6,196.45 6,201.67 72,132.7K
13:30 6,201.71 6,204.05 6,201.18 6,204.05 85,847.7K
13:31 6,204.26 6,205.15 6,195.76 6,195.76 111,091.8K
13:32 6,194.95 6,199.33 6,194.95 6,196.68 73,817.1K
13:33 6,196.65 6,199.94 6,196.38 6,199.94 59,943.2K
13:34 6,200.12 6,202.22 6,196.44 6,198.74 81,472.8K
13:35 6,198.80 6,200.69 6,198.80 6,200.57 55,439.6K
13:36 6,200.19 6,201.66 6,200.19 6,201.66 60,725.1K
13:37 6,201.70 6,201.70 6,195.66 6,195.82 77,957.2K
13:38 6,196.00 6,197.35 6,196.00 6,197.25 55,523.0K
13:39 6,197.21 6,198.11 6,190.68 6,190.89 97,478.7K
13:40 6,191.57 6,193.39 6,191.57 6,193.15 75,529.9K
13:41 6,193.07 6,199.76 6,192.95 6,199.76 93,939.6K
13:42 6,200.04 6,200.41 6,199.37 6,199.49 60,247.5K
13:43 6,199.80 6,201.25 6,199.80 6,201.25 65,732.2K
13:44 6,201.43 6,204.00 6,201.41 6,203.75 86,812.4K
13:45 6,203.90 6,204.73 6,203.82 6,204.37 77,486.5K
13:46 6,204.51 6,204.90 6,204.17 6,204.90 70,461.4K
13:47 6,205.29 6,206.20 6,201.56 6,201.67 89,942.7K
13:48 6,200.92 6,201.52 6,199.01 6,201.38 66,388.4K
13:49 6,200.73 6,200.73 6,190.35 6,190.35 118,297.1K
13:50 6,189.90 6,190.00 6,182.48 6,182.48 127,707.0K
13:51 6,182.07 6,185.60 6,181.87 6,185.54 86,609.3K
13:52 6,185.63 6,193.22 6,185.63 6,193.22 91,910.2K
13:53 6,193.22 6,193.32 6,188.52 6,189.12 62,814.4K
13:54 6,188.96 6,190.26 6,188.40 6,189.95 51,306.9K
13:55 6,189.86 6,191.96 6,189.86 6,191.96 63,336.3K
13:56 6,192.04 6,193.15 6,190.67 6,190.67 56,171.3K
13:57 6,191.01 6,192.51 6,190.88 6,191.51 47,130.0K
13:58 6,191.82 6,192.66 6,189.68 6,189.90 48,653.7K
13:59 6,190.11 6,190.11 6,185.25 6,185.62 90,101.1K
14:00 6,185.81 6,188.83 6,185.60 6,188.83 63,510.3K
14:01 6,189.08 6,191.37 6,189.08 6,191.37 58,316.4K
14:02 6,191.52 6,194.53 6,191.52 6,194.53 62,277.1K
14:03 6,194.52 6,195.22 6,194.32 6,195.22 55,132.5K
14:04 6,195.33 6,196.91 6,195.33 6,196.91 60,800.3K
14:05 6,196.87 6,198.05 6,196.85 6,198.05 60,146.0K
14:06 6,197.96 6,198.27 6,195.92 6,196.95 49,624.8K
14:07 6,196.93 6,198.89 6,196.84 6,198.88 53,651.5K
14:08 6,198.92 6,199.53 6,198.47 6,199.21 53,030.7K
14:09 6,199.31 6,201.88 6,199.31 6,201.88 58,749.3K
14:10 6,202.08 6,202.68 6,200.65 6,201.91 63,292.2K
14:11 6,201.67 6,202.88 6,200.71 6,202.02 56,578.9K
14:12 6,202.10 6,202.10 6,197.99 6,198.87 69,054.4K
14:13 6,199.20 6,199.99 6,198.12 6,199.99 59,059.6K
14:14 6,199.94 6,201.75 6,199.94 6,201.66 74,757.9K
14:15 6,201.74 6,202.49 6,200.67 6,202.26 68,989.8K
14:16 6,202.61 6,203.91 6,202.46 6,203.91 73,606.7K
14:17 6,203.99 6,204.80 6,203.69 6,204.80 68,366.1K
14:18 6,204.79 6,206.48 6,204.79 6,206.40 73,216.7K
14:19 6,206.36 6,207.24 6,205.10 6,207.24 67,037.6K
14:20 6,207.42 6,212.70 6,207.42 6,212.70 101,600.4K
14:21 6,213.07 6,214.94 6,212.83 6,214.87 85,573.9K
14:22 6,214.81 6,216.04 6,213.64 6,216.04 80,876.9K
14:23 6,215.72 6,216.12 6,214.29 6,214.85 74,486.8K
14:24 6,214.96 6,214.96 6,208.18 6,209.54 111,708.8K
14:25 6,209.79 6,214.73 6,209.79 6,214.73 76,233.9K
14:26 6,214.53 6,215.18 6,212.59 6,215.18 63,004.4K
14:27 6,215.03 6,217.12 6,215.03 6,217.11 65,897.8K
14:28 6,217.46 6,218.07 6,215.61 6,216.33 70,598.6K
14:29 6,216.89 6,217.21 6,214.60 6,214.60 68,108.0K
14:30 6,214.94 6,215.55 6,211.39 6,212.50 93,947.5K
14:31 6,212.69 6,212.69 6,208.92 6,208.92 85,979.0K
14:32 6,208.65 6,208.65 6,201.26 6,201.89 182,176.7K
14:33 6,201.53 6,202.24 6,201.17 6,201.43 80,356.1K
14:34 6,201.13 6,201.30 6,199.91 6,199.91 76,523.3K
14:35 6,200.04 6,204.01 6,200.02 6,203.98 86,089.2K
14:36 6,203.97 6,207.00 6,203.97 6,206.88 80,083.6K
14:37 6,206.96 6,208.43 6,206.96 6,208.41 74,025.5K
14:38 6,208.64 6,209.27 6,208.26 6,208.47 68,781.4K
14:39 6,208.57 6,208.69 6,206.35 6,207.47 69,844.7K
14:40 6,207.31 6,207.67 6,205.33 6,206.57 79,457.4K
14:41 6,206.86 6,208.43 6,204.90 6,206.24 90,886.4K
14:42 6,206.34 6,207.88 6,205.81 6,206.71 86,626.1K
14:43 6,207.35 6,208.62 6,204.84 6,204.84 105,815.2K
14:44 6,204.93 6,208.64 6,204.74 6,208.64 107,774.8K
14:45 6,209.06 6,210.34 6,207.97 6,210.34 109,564.1K
14:46 6,209.61 6,211.78 6,208.88 6,211.78 116,050.1K
14:47 6,211.92 6,211.92 6,209.94 6,210.87 119,354.5K
14:48 6,210.78 6,211.16 6,209.29 6,210.15 131,809.7K
14:49 6,209.64 6,211.16 6,209.64 6,211.05 133,046.3K
14:50 6,212.12 6,212.12 6,207.42 6,207.82 194,421.6K
14:51 6,208.08 6,208.47 6,207.18 6,208.10 171,035.7K
14:52 6,208.50 6,208.50 6,205.87 6,206.40 175,100.0K
14:53 6,206.22 6,209.41 6,206.22 6,209.41 183,664.2K
14:54 6,209.18 6,210.46 6,208.45 6,208.55 213,820.2K
14:55 6,209.03 6,210.13 6,208.24 6,209.02 224,148.6K
14:56 6,209.27 6,212.31 6,209.27 6,212.18 236,021.2K
14:57 6,213.16 6,213.16 6,213.07 6,213.07 15,071.8K
14:58 6,213.07 6,213.07 6,213.07 6,213.07 0.0K
14:59 6,213.07 6,213.07 6,213.07 6,213.07 408,199.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available