CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,209.52 6,209.52 6,209.52 6,209.52 329,806.9K
09:29 6,209.52 6,209.52 6,209.52 6,209.52 0.0K
09:30 6,209.52 6,209.52 6,182.50 6,182.50 953,287.5K
09:31 6,181.69 6,182.29 6,167.83 6,171.15 672,625.3K
09:32 6,173.14 6,174.21 6,164.56 6,165.48 525,999.9K
09:33 6,165.68 6,165.72 6,158.27 6,158.27 489,950.2K
09:34 6,156.86 6,161.96 6,154.37 6,161.96 443,745.0K
09:35 6,162.51 6,165.89 6,157.87 6,165.66 408,143.9K
09:36 6,165.56 6,165.56 6,159.51 6,162.38 415,277.3K
09:37 6,162.54 6,166.61 6,161.86 6,161.86 451,186.4K
09:38 6,161.68 6,161.68 6,155.96 6,161.12 383,808.0K
09:39 6,160.95 6,166.95 6,160.88 6,162.46 316,892.1K
09:40 6,162.17 6,162.57 6,157.34 6,157.51 320,880.8K
09:41 6,157.49 6,166.67 6,157.49 6,166.63 277,165.0K
09:42 6,167.24 6,168.05 6,161.75 6,161.75 276,524.2K
09:43 6,162.15 6,166.05 6,162.15 6,166.05 229,562.2K
09:44 6,166.36 6,171.94 6,166.36 6,170.88 234,576.0K
09:45 6,170.91 6,170.91 6,159.33 6,159.44 334,837.5K
09:46 6,159.30 6,164.02 6,159.30 6,160.45 238,488.7K
09:47 6,160.23 6,160.23 6,152.87 6,153.04 286,776.3K
09:48 6,153.18 6,153.42 6,144.41 6,144.41 279,582.3K
09:49 6,144.39 6,148.43 6,143.52 6,145.92 249,739.0K
09:50 6,145.78 6,145.79 6,140.81 6,140.81 224,670.2K
09:51 6,140.89 6,140.89 6,135.87 6,135.96 244,552.0K
09:52 6,136.21 6,144.60 6,136.21 6,144.20 221,234.1K
09:53 6,144.33 6,149.01 6,144.33 6,149.01 162,700.9K
09:54 6,149.79 6,152.22 6,149.30 6,150.36 167,056.7K
09:55 6,150.88 6,155.36 6,150.88 6,155.36 176,040.5K
09:56 6,156.26 6,161.57 6,156.26 6,160.36 205,117.5K
09:57 6,160.84 6,160.84 6,152.97 6,154.58 229,484.8K
09:58 6,154.21 6,156.05 6,152.23 6,152.23 161,075.9K
09:59 6,153.64 6,154.94 6,151.56 6,151.56 164,133.9K
10:00 6,150.49 6,159.73 6,148.84 6,157.70 203,830.7K
10:01 6,157.06 6,157.06 6,152.31 6,154.91 181,618.0K
10:02 6,155.37 6,159.37 6,155.37 6,157.06 156,073.3K
10:03 6,156.94 6,162.41 6,156.89 6,159.51 159,484.4K
10:04 6,160.52 6,167.73 6,160.52 6,167.73 171,450.6K
10:05 6,167.93 6,170.82 6,167.93 6,169.24 155,051.4K
10:06 6,169.42 6,174.23 6,169.42 6,172.41 152,376.4K
10:07 6,173.01 6,173.01 6,167.91 6,169.14 140,764.2K
10:08 6,168.29 6,169.39 6,166.35 6,167.24 132,553.3K
10:09 6,167.74 6,167.74 6,162.90 6,164.31 135,735.0K
10:10 6,164.51 6,172.67 6,164.51 6,171.72 161,476.7K
10:11 6,171.92 6,171.92 6,166.99 6,167.49 131,852.6K
10:12 6,167.66 6,172.35 6,167.66 6,172.17 127,541.3K
10:13 6,172.12 6,172.12 6,166.97 6,168.92 123,061.6K
10:14 6,168.77 6,168.77 6,163.59 6,163.91 123,129.2K
10:15 6,164.29 6,164.43 6,162.35 6,164.07 108,148.0K
10:16 6,163.99 6,163.99 6,159.88 6,161.33 126,390.3K
10:17 6,161.28 6,163.05 6,160.70 6,161.99 106,993.6K
10:18 6,161.54 6,161.78 6,157.57 6,157.57 108,915.1K
10:19 6,157.55 6,157.55 6,153.83 6,153.83 123,985.6K
10:20 6,153.59 6,153.59 6,150.02 6,150.68 135,658.8K
10:21 6,150.88 6,157.67 6,150.84 6,157.67 133,905.3K
10:22 6,158.81 6,162.37 6,158.81 6,162.37 110,995.1K
10:23 6,162.94 6,163.74 6,162.77 6,163.12 90,715.5K
10:24 6,163.09 6,163.96 6,158.82 6,158.82 90,390.2K
10:25 6,158.20 6,158.83 6,156.92 6,158.33 106,957.3K
10:26 6,158.78 6,158.78 6,157.99 6,158.46 79,289.9K
10:27 6,159.15 6,163.39 6,159.15 6,162.76 89,877.8K
10:28 6,162.67 6,165.39 6,158.30 6,158.85 117,691.9K
10:29 6,158.84 6,158.84 6,155.16 6,157.41 125,778.3K
10:30 6,157.43 6,158.38 6,154.88 6,157.83 108,454.9K
10:31 6,157.16 6,157.56 6,155.35 6,155.35 115,681.5K
10:32 6,155.02 6,155.02 6,152.59 6,154.09 137,960.5K
10:33 6,156.91 6,157.50 6,155.28 6,155.47 117,484.0K
10:34 6,154.75 6,154.82 6,154.11 6,154.44 97,521.9K
10:35 6,154.09 6,154.09 6,153.09 6,153.66 99,101.2K
10:36 6,153.77 6,158.40 6,153.77 6,158.40 97,652.9K
10:37 6,158.79 6,162.20 6,158.79 6,162.02 83,289.8K
10:38 6,162.22 6,162.41 6,160.66 6,161.19 81,151.0K
10:39 6,161.07 6,161.07 6,159.15 6,160.29 79,320.5K
10:40 6,160.08 6,160.08 6,154.70 6,154.70 107,148.0K
10:41 6,154.19 6,154.19 6,152.24 6,152.39 96,960.0K
10:42 6,152.11 6,161.31 6,152.11 6,161.31 105,872.4K
10:43 6,161.42 6,162.23 6,159.54 6,159.54 66,777.1K
10:44 6,159.51 6,162.15 6,159.51 6,162.15 70,694.6K
10:45 6,162.40 6,164.40 6,162.40 6,163.74 83,373.5K
10:46 6,164.01 6,165.25 6,163.73 6,164.64 74,026.3K
10:47 6,164.60 6,169.31 6,164.60 6,169.31 84,292.9K
10:48 6,169.59 6,173.02 6,169.16 6,173.02 77,548.2K
10:49 6,173.43 6,176.36 6,173.43 6,176.10 87,409.9K
10:50 6,176.34 6,176.81 6,174.86 6,176.33 75,574.5K
10:51 6,176.07 6,177.29 6,173.14 6,173.14 77,574.8K
10:52 6,173.37 6,174.69 6,172.86 6,172.86 68,730.3K
10:53 6,172.21 6,173.47 6,172.21 6,173.22 88,506.1K
10:54 6,173.41 6,173.79 6,171.97 6,172.82 66,007.8K
10:55 6,173.39 6,173.42 6,169.46 6,169.46 70,931.2K
10:56 6,169.51 6,169.51 6,166.86 6,166.99 71,055.0K
10:57 6,167.00 6,167.00 6,162.17 6,163.21 74,293.0K
10:58 6,163.54 6,163.91 6,163.26 6,163.91 57,978.2K
10:59 6,163.79 6,164.10 6,163.62 6,163.81 60,918.8K
11:00 6,164.10 6,165.74 6,163.89 6,165.74 61,074.3K
11:01 6,165.75 6,166.50 6,163.90 6,166.25 63,754.4K
11:02 6,166.24 6,166.85 6,162.90 6,162.90 66,374.9K
11:03 6,163.01 6,163.01 6,159.70 6,159.91 95,570.5K
11:04 6,159.75 6,159.75 6,158.61 6,158.73 62,669.1K
11:05 6,158.53 6,160.21 6,157.81 6,160.21 62,521.9K
11:06 6,160.24 6,163.12 6,160.24 6,163.06 57,786.0K
11:07 6,163.09 6,167.84 6,163.09 6,167.84 61,240.7K
11:08 6,168.35 6,172.79 6,168.35 6,172.72 64,463.6K
11:09 6,172.97 6,178.07 6,172.97 6,174.54 73,354.1K
11:10 6,174.24 6,179.54 6,174.24 6,179.54 63,346.8K
11:11 6,180.10 6,180.89 6,175.87 6,175.90 64,161.5K
11:12 6,176.51 6,182.38 6,176.51 6,182.38 59,384.8K
11:13 6,182.71 6,186.64 6,180.80 6,181.58 76,384.8K
11:14 6,182.31 6,182.31 6,178.51 6,181.08 70,535.0K
11:15 6,179.53 6,182.90 6,179.53 6,181.26 62,521.8K
11:16 6,181.71 6,182.38 6,178.36 6,178.78 59,467.3K
11:17 6,178.80 6,179.55 6,176.78 6,177.42 57,240.7K
11:18 6,177.45 6,182.24 6,177.45 6,182.24 69,633.7K
11:19 6,182.43 6,184.46 6,182.43 6,184.46 63,688.7K
11:20 6,181.88 6,187.62 6,181.72 6,187.62 74,203.9K
11:21 6,188.57 6,189.44 6,187.81 6,189.44 74,076.8K
11:22 6,189.77 6,190.40 6,186.61 6,188.38 66,862.4K
11:23 6,188.63 6,189.87 6,187.84 6,189.87 58,090.8K
11:24 6,190.56 6,193.63 6,190.37 6,193.63 80,372.0K
11:25 6,193.97 6,193.97 6,186.95 6,189.75 95,571.9K
11:26 6,189.86 6,190.54 6,186.61 6,187.06 60,491.6K
11:27 6,186.35 6,192.26 6,186.35 6,192.26 71,479.2K
11:28 6,192.57 6,194.16 6,191.14 6,194.16 74,717.2K
11:29 6,193.71 6,198.61 6,193.71 6,197.23 77,930.0K
11:30 6,197.99 6,198.37 6,197.99 6,198.37 5,944.3K
11:31 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:32 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:33 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:34 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:35 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:36 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:37 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:38 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:39 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:40 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:41 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:42 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:43 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:44 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:45 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:46 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:47 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:48 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:49 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:50 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:51 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:52 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:53 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:54 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:55 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:56 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:57 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:58 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
11:59 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:00 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:01 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:02 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:03 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:04 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:05 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:06 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:07 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:08 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:09 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:10 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:11 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:12 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:13 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:14 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:15 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:16 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:17 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:18 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:19 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:20 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:21 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:22 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:23 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:24 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:25 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:26 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:27 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:28 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:29 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:30 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:31 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:32 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:33 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:34 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:35 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:36 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:37 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:38 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:39 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:40 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:41 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:42 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:43 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:44 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:45 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:46 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:47 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:48 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:49 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:50 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:51 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:52 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:53 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:54 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:55 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:56 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:57 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:58 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
12:59 6,198.37 6,198.37 6,198.37 6,198.37 0.0K
13:00 6,198.37 6,202.00 6,189.69 6,190.72 310,223.7K
13:01 6,191.93 6,192.72 6,189.75 6,192.19 117,279.0K
13:02 6,191.70 6,193.95 6,191.21 6,192.31 96,488.2K
13:03 6,192.21 6,194.02 6,191.66 6,192.20 74,522.8K
13:04 6,191.61 6,191.61 6,189.48 6,189.85 68,166.7K
13:05 6,190.00 6,197.80 6,190.00 6,197.80 80,193.1K
13:06 6,197.92 6,200.64 6,196.41 6,200.15 71,723.0K
13:07 6,200.43 6,207.15 6,200.43 6,207.15 68,528.8K
13:08 6,207.82 6,211.38 6,207.82 6,210.12 94,606.7K
13:09 6,209.33 6,212.82 6,209.33 6,212.78 72,114.7K
13:10 6,213.23 6,217.04 6,212.58 6,216.63 83,778.1K
13:11 6,217.52 6,217.67 6,210.90 6,210.91 95,194.4K
13:12 6,211.06 6,214.51 6,209.59 6,214.51 73,885.0K
13:13 6,213.79 6,214.41 6,211.78 6,212.88 78,813.3K
13:14 6,213.32 6,218.78 6,213.32 6,218.78 79,967.5K
13:15 6,217.59 6,218.49 6,216.34 6,217.92 90,996.0K
13:16 6,217.27 6,220.96 6,215.82 6,215.82 107,659.9K
13:17 6,215.81 6,218.15 6,215.13 6,216.18 79,198.8K
13:18 6,216.00 6,216.00 6,210.34 6,210.76 92,165.7K
13:19 6,210.71 6,214.32 6,209.40 6,214.19 68,475.3K
13:20 6,214.70 6,215.16 6,212.66 6,212.90 61,427.4K
13:21 6,212.81 6,212.81 6,204.82 6,204.82 91,862.7K
13:22 6,204.71 6,205.62 6,204.17 6,205.52 80,950.6K
13:23 6,205.38 6,205.38 6,201.97 6,202.04 70,974.1K
13:24 6,202.11 6,202.11 6,198.67 6,201.68 71,547.5K
13:25 6,201.63 6,204.53 6,200.64 6,204.53 63,473.0K
13:26 6,204.80 6,204.95 6,203.03 6,203.15 57,708.2K
13:27 6,203.10 6,203.83 6,202.13 6,203.61 54,503.8K
13:28 6,203.99 6,204.20 6,203.81 6,203.90 66,446.3K
13:29 6,204.06 6,204.77 6,201.71 6,201.71 62,995.3K
13:30 6,201.37 6,204.46 6,201.37 6,204.42 62,956.8K
13:31 6,204.63 6,207.00 6,204.44 6,207.00 77,021.6K
13:32 6,207.19 6,212.40 6,207.19 6,210.85 88,954.3K
13:33 6,211.25 6,216.00 6,211.25 6,216.00 62,401.9K
13:34 6,215.65 6,217.16 6,214.11 6,215.06 72,788.8K
13:35 6,215.41 6,216.62 6,213.95 6,214.22 59,052.4K
13:36 6,214.68 6,219.96 6,214.29 6,219.96 62,975.1K
13:37 6,220.00 6,220.15 6,217.81 6,220.13 61,573.8K
13:38 6,220.29 6,220.36 6,216.00 6,216.10 69,190.4K
13:39 6,216.40 6,219.22 6,215.79 6,215.79 75,952.1K
13:40 6,215.57 6,215.57 6,210.73 6,210.73 89,503.3K
13:41 6,210.58 6,213.05 6,210.58 6,213.00 76,231.8K
13:42 6,213.08 6,214.85 6,211.18 6,211.18 71,841.7K
13:43 6,210.61 6,210.61 6,199.72 6,199.78 127,132.1K
13:44 6,198.41 6,198.41 6,194.18 6,194.18 107,830.5K
13:45 6,193.54 6,193.54 6,188.26 6,188.26 112,175.4K
13:46 6,187.65 6,189.51 6,186.89 6,189.51 107,398.9K
13:47 6,189.56 6,190.04 6,189.38 6,189.39 93,791.3K
13:48 6,189.20 6,189.20 6,187.17 6,187.28 78,662.0K
13:49 6,186.96 6,186.96 6,185.99 6,186.73 76,604.8K
13:50 6,186.94 6,188.76 6,186.94 6,188.76 69,446.9K
13:51 6,188.98 6,194.33 6,188.98 6,194.10 73,422.3K
13:52 6,194.20 6,194.37 6,192.45 6,194.37 58,464.3K
13:53 6,194.44 6,195.26 6,194.44 6,194.87 66,366.8K
13:54 6,194.89 6,195.05 6,193.44 6,194.38 56,826.6K
13:55 6,194.62 6,195.64 6,194.57 6,194.57 56,576.9K
13:56 6,194.81 6,198.29 6,194.81 6,197.67 57,837.4K
13:57 6,198.10 6,198.64 6,197.39 6,198.17 50,018.5K
13:58 6,198.03 6,198.19 6,195.55 6,195.71 52,060.0K
13:59 6,195.72 6,195.90 6,195.14 6,195.32 54,028.2K
14:00 6,195.27 6,195.27 6,193.60 6,193.60 64,049.8K
14:01 6,193.69 6,193.97 6,189.72 6,189.72 65,984.2K
14:02 6,189.30 6,189.30 6,183.93 6,184.00 108,139.8K
14:03 6,184.01 6,188.03 6,183.79 6,187.47 105,933.4K
14:04 6,187.38 6,187.52 6,186.45 6,187.43 77,873.6K
14:05 6,187.31 6,187.74 6,186.52 6,186.65 93,497.1K
14:06 6,186.76 6,191.38 6,186.76 6,190.76 88,033.7K
14:07 6,190.72 6,190.72 6,189.36 6,189.69 67,152.3K
14:08 6,189.73 6,190.43 6,189.70 6,190.21 56,986.5K
14:09 6,190.39 6,190.45 6,187.96 6,187.96 64,783.4K
14:10 6,187.68 6,187.68 6,185.81 6,185.81 74,796.3K
14:11 6,185.43 6,185.43 6,184.38 6,184.96 72,304.1K
14:12 6,185.25 6,190.48 6,185.25 6,190.48 92,256.2K
14:13 6,190.48 6,193.16 6,190.48 6,193.16 84,846.2K
14:14 6,193.41 6,198.68 6,193.41 6,198.66 101,561.5K
14:15 6,198.82 6,200.30 6,198.82 6,199.39 86,055.3K
14:16 6,199.31 6,200.02 6,199.00 6,199.08 70,326.9K
14:17 6,198.68 6,199.00 6,195.32 6,195.90 66,195.0K
14:18 6,195.73 6,195.93 6,192.54 6,193.55 56,546.5K
14:19 6,193.64 6,194.62 6,193.64 6,194.02 54,334.1K
14:20 6,194.09 6,194.09 6,192.75 6,192.78 59,931.5K
14:21 6,192.84 6,192.93 6,191.79 6,192.14 60,302.8K
14:22 6,192.17 6,195.45 6,191.91 6,194.87 73,987.5K
14:23 6,194.84 6,196.73 6,194.84 6,196.40 63,145.8K
14:24 6,196.58 6,198.38 6,196.58 6,198.21 55,368.6K
14:25 6,198.58 6,199.82 6,198.58 6,199.82 57,167.5K
14:26 6,199.71 6,199.71 6,198.27 6,198.93 57,725.9K
14:27 6,198.90 6,199.55 6,198.83 6,198.95 54,081.4K
14:28 6,198.97 6,200.14 6,198.81 6,200.14 59,060.1K
14:29 6,200.41 6,202.08 6,200.34 6,201.81 68,536.0K
14:30 6,201.86 6,206.60 6,201.86 6,206.60 90,602.0K
14:31 6,206.77 6,207.39 6,204.50 6,204.50 71,787.1K
14:32 6,204.39 6,204.80 6,203.00 6,204.16 64,580.1K
14:33 6,204.40 6,205.82 6,203.18 6,203.56 68,693.3K
14:34 6,202.48 6,202.48 6,198.54 6,199.20 91,122.1K
14:35 6,199.01 6,199.20 6,196.92 6,196.99 63,882.5K
14:36 6,196.68 6,196.98 6,194.21 6,194.21 77,441.6K
14:37 6,193.90 6,193.90 6,189.83 6,189.83 95,196.8K
14:38 6,189.23 6,189.23 6,187.19 6,187.83 104,450.9K
14:39 6,187.88 6,187.96 6,187.38 6,187.39 87,183.3K
14:40 6,187.56 6,189.00 6,187.56 6,188.81 86,426.3K
14:41 6,188.72 6,190.12 6,187.46 6,187.50 85,776.8K
14:42 6,187.25 6,187.25 6,184.70 6,185.31 84,123.3K
14:43 6,184.94 6,185.65 6,184.73 6,184.73 82,703.0K
14:44 6,184.71 6,184.83 6,183.42 6,183.42 89,820.4K
14:45 6,183.31 6,183.82 6,181.46 6,181.73 106,136.0K
14:46 6,181.57 6,182.92 6,181.27 6,181.99 111,255.0K
14:47 6,182.02 6,182.02 6,180.59 6,180.87 108,330.8K
14:48 6,180.81 6,181.22 6,180.64 6,181.16 113,925.2K
14:49 6,180.83 6,181.82 6,180.83 6,181.37 132,657.5K
14:50 6,181.25 6,183.48 6,181.25 6,183.48 140,662.9K
14:51 6,183.51 6,185.80 6,183.51 6,185.40 152,723.1K
14:52 6,185.59 6,187.34 6,185.59 6,186.33 128,851.6K
14:53 6,186.31 6,187.44 6,186.31 6,186.91 138,688.7K
14:54 6,187.14 6,188.54 6,186.88 6,188.48 170,336.5K
14:55 6,188.46 6,189.53 6,188.44 6,189.06 167,375.2K
14:56 6,188.77 6,190.19 6,188.64 6,189.97 195,302.2K
14:57 6,190.33 6,190.40 6,190.33 6,190.34 16,764.8K
14:58 6,190.34 6,190.34 6,190.34 6,190.34 0.0K
14:59 6,190.34 6,190.34 6,190.34 6,190.34 299,621.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available