CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,172.39 6,172.39 6,172.39 6,172.39 263,851.3K
09:29 6,172.39 6,172.39 6,172.39 6,172.39 0.0K
09:30 6,172.39 6,185.21 6,171.06 6,179.75 839,732.2K
09:31 6,179.91 6,205.05 6,179.91 6,199.64 596,128.2K
09:32 6,198.69 6,206.30 6,194.51 6,205.38 426,171.3K
09:33 6,206.20 6,212.89 6,206.02 6,212.79 358,257.9K
09:34 6,213.68 6,220.10 6,204.91 6,204.91 372,939.9K
09:35 6,204.24 6,205.69 6,202.07 6,203.97 310,063.1K
09:36 6,203.67 6,203.67 6,197.01 6,200.78 314,414.4K
09:37 6,200.82 6,201.34 6,193.19 6,194.08 287,209.9K
09:38 6,194.92 6,201.03 6,194.92 6,199.24 288,264.3K
09:39 6,199.05 6,204.07 6,194.58 6,203.95 280,700.2K
09:40 6,203.83 6,203.96 6,200.96 6,200.96 222,077.7K
09:41 6,200.91 6,201.06 6,197.21 6,197.21 214,178.5K
09:42 6,196.94 6,199.02 6,195.79 6,195.79 212,003.6K
09:43 6,195.29 6,196.81 6,191.35 6,196.81 214,733.0K
09:44 6,197.14 6,202.35 6,195.71 6,195.74 250,140.2K
09:45 6,194.77 6,194.77 6,183.38 6,184.43 240,447.8K
09:46 6,184.64 6,188.81 6,184.64 6,188.43 209,792.2K
09:47 6,188.71 6,199.64 6,188.64 6,199.04 200,707.5K
09:48 6,198.80 6,200.25 6,196.63 6,200.11 159,486.0K
09:49 6,200.18 6,200.18 6,198.06 6,198.75 152,077.0K
09:50 6,198.80 6,207.29 6,198.80 6,207.21 164,067.8K
09:51 6,207.47 6,207.47 6,203.19 6,203.97 156,159.7K
09:52 6,205.25 6,205.32 6,202.95 6,203.68 138,783.8K
09:53 6,204.11 6,210.05 6,204.11 6,210.05 151,538.3K
09:54 6,210.62 6,211.69 6,204.77 6,204.77 189,977.5K
09:55 6,202.78 6,210.91 6,202.78 6,210.91 155,921.0K
09:56 6,211.35 6,211.35 6,208.35 6,210.68 142,471.0K
09:57 6,211.02 6,214.23 6,211.02 6,214.23 132,742.3K
09:58 6,214.28 6,217.74 6,214.28 6,217.56 144,382.9K
09:59 6,217.69 6,220.56 6,217.69 6,220.36 134,545.4K
10:00 6,220.59 6,227.08 6,220.59 6,226.96 174,723.3K
10:01 6,227.11 6,227.17 6,221.01 6,222.60 181,164.1K
10:02 6,222.63 6,225.15 6,222.35 6,223.49 133,211.4K
10:03 6,223.23 6,225.97 6,222.69 6,225.53 136,073.7K
10:04 6,225.74 6,232.40 6,225.74 6,232.40 157,976.6K
10:05 6,232.23 6,241.86 6,232.23 6,241.15 176,419.4K
10:06 6,240.97 6,241.17 6,234.52 6,234.52 160,350.0K
10:07 6,234.59 6,237.23 6,234.59 6,237.23 135,478.6K
10:08 6,238.96 6,239.24 6,232.56 6,232.78 142,689.7K
10:09 6,232.46 6,233.26 6,231.62 6,231.85 127,313.1K
10:10 6,231.77 6,238.17 6,231.77 6,237.74 140,462.5K
10:11 6,237.44 6,237.44 6,235.32 6,235.94 136,910.7K
10:12 6,235.59 6,235.59 6,230.22 6,231.29 145,532.3K
10:13 6,231.45 6,232.56 6,227.92 6,227.92 132,927.7K
10:14 6,227.49 6,232.83 6,227.01 6,232.45 132,450.6K
10:15 6,233.03 6,239.18 6,233.03 6,238.33 145,837.7K
10:16 6,237.58 6,238.10 6,235.99 6,235.99 109,481.0K
10:17 6,235.69 6,235.92 6,227.47 6,227.47 149,642.7K
10:18 6,227.02 6,227.02 6,222.14 6,222.14 133,601.6K
10:19 6,221.66 6,225.33 6,221.38 6,224.95 132,332.2K
10:20 6,224.62 6,225.26 6,223.82 6,224.34 120,332.2K
10:21 6,224.51 6,224.57 6,220.27 6,220.27 117,581.7K
10:22 6,220.01 6,220.01 6,219.31 6,219.80 125,190.1K
10:23 6,220.76 6,221.83 6,219.85 6,219.87 141,352.0K
10:24 6,219.95 6,227.04 6,219.78 6,227.04 133,840.7K
10:25 6,227.14 6,238.74 6,227.14 6,238.74 174,601.0K
10:26 6,239.22 6,239.80 6,238.02 6,238.02 122,462.0K
10:27 6,237.86 6,238.87 6,237.53 6,238.87 104,147.5K
10:28 6,238.73 6,244.29 6,238.57 6,244.29 117,932.7K
10:29 6,244.47 6,246.26 6,244.15 6,246.13 109,570.1K
10:30 6,246.26 6,246.26 6,245.49 6,246.10 107,270.8K
10:31 6,245.80 6,245.80 6,239.72 6,239.72 119,957.9K
10:32 6,239.23 6,239.23 6,237.61 6,237.65 103,104.4K
10:33 6,237.38 6,245.74 6,237.38 6,245.74 135,910.8K
10:34 6,246.06 6,246.47 6,244.90 6,245.00 99,462.2K
10:35 6,245.40 6,245.40 6,238.10 6,238.32 107,226.8K
10:36 6,238.49 6,240.91 6,238.49 6,240.76 96,620.1K
10:37 6,240.53 6,240.53 6,238.47 6,239.14 90,655.5K
10:38 6,238.98 6,243.27 6,238.90 6,243.27 93,970.4K
10:39 6,243.48 6,244.60 6,243.48 6,244.60 96,399.8K
10:40 6,244.61 6,245.97 6,244.26 6,244.80 89,084.2K
10:41 6,245.01 6,245.01 6,243.47 6,244.55 95,252.6K
10:42 6,244.67 6,249.63 6,244.50 6,249.29 98,417.9K
10:43 6,249.44 6,250.02 6,249.24 6,249.86 85,736.3K
10:44 6,249.47 6,249.47 6,246.72 6,246.72 85,890.5K
10:45 6,246.16 6,246.90 6,245.26 6,246.90 81,458.5K
10:46 6,247.00 6,249.61 6,247.00 6,249.61 78,012.3K
10:47 6,249.87 6,250.27 6,248.50 6,248.54 74,393.7K
10:48 6,248.29 6,249.05 6,248.26 6,248.78 81,399.1K
10:49 6,248.63 6,250.53 6,248.63 6,250.53 92,820.4K
10:50 6,250.62 6,252.91 6,250.62 6,252.91 86,477.7K
10:51 6,253.12 6,253.55 6,250.14 6,250.14 91,136.2K
10:52 6,250.46 6,253.98 6,250.07 6,253.98 80,163.6K
10:53 6,254.66 6,259.92 6,254.66 6,259.02 101,835.2K
10:54 6,258.82 6,258.82 6,253.93 6,253.93 78,462.5K
10:55 6,253.97 6,254.59 6,253.56 6,254.52 71,300.0K
10:56 6,254.50 6,255.15 6,249.10 6,249.10 85,463.5K
10:57 6,246.53 6,246.53 6,244.19 6,244.62 103,589.0K
10:58 6,244.63 6,248.59 6,244.25 6,248.28 81,604.5K
10:59 6,247.87 6,248.10 6,247.29 6,247.29 73,784.6K
11:00 6,247.32 6,247.32 6,241.21 6,241.21 89,726.1K
11:01 6,241.08 6,241.08 6,239.08 6,239.08 83,246.5K
11:02 6,238.91 6,238.91 6,236.33 6,236.33 92,979.6K
11:03 6,235.90 6,237.50 6,235.30 6,236.33 78,457.7K
11:04 6,236.26 6,243.98 6,236.18 6,243.95 100,332.0K
11:05 6,244.14 6,247.10 6,243.56 6,246.85 64,206.7K
11:06 6,248.05 6,255.30 6,248.05 6,255.30 104,968.4K
11:07 6,255.56 6,261.00 6,255.50 6,261.00 93,099.8K
11:08 6,260.55 6,261.33 6,259.42 6,259.42 90,340.1K
11:09 6,259.27 6,259.27 6,255.44 6,255.50 67,021.9K
11:10 6,255.01 6,259.47 6,255.01 6,258.62 76,087.5K
11:11 6,258.87 6,258.87 6,253.19 6,253.19 72,937.5K
11:12 6,253.30 6,253.30 6,251.06 6,251.32 53,130.1K
11:13 6,251.29 6,251.29 6,249.01 6,249.20 52,632.6K
11:14 6,249.10 6,249.53 6,248.85 6,249.53 49,704.1K
11:15 6,249.20 6,250.09 6,247.27 6,247.27 63,190.2K
11:16 6,247.02 6,248.93 6,246.81 6,248.93 51,292.4K
11:17 6,249.15 6,250.00 6,249.15 6,249.23 56,322.5K
11:18 6,249.31 6,251.74 6,248.97 6,249.45 64,658.9K
11:19 6,248.87 6,248.87 6,243.55 6,243.55 91,920.2K
11:20 6,243.21 6,243.21 6,241.08 6,241.17 76,545.9K
11:21 6,241.06 6,242.61 6,241.06 6,242.61 60,026.7K
11:22 6,241.99 6,241.99 6,231.72 6,231.72 151,357.5K
11:23 6,231.60 6,231.60 6,230.60 6,231.19 90,128.1K
11:24 6,230.89 6,231.10 6,229.32 6,229.32 74,396.2K
11:25 6,228.96 6,228.96 6,224.20 6,224.20 103,259.2K
11:26 6,222.37 6,223.72 6,221.48 6,223.47 105,007.9K
11:27 6,223.34 6,223.92 6,218.02 6,218.33 114,150.7K
11:28 6,218.29 6,218.67 6,215.69 6,215.69 98,454.2K
11:29 6,215.13 6,216.38 6,213.91 6,214.76 107,683.2K
11:30 6,215.06 6,215.09 6,215.06 6,215.05 6,470.5K
11:31 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:32 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:33 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:34 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:35 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:36 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:37 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:38 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:39 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:40 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:41 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:42 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:43 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:44 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:45 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:46 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:47 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:48 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:49 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:50 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:51 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:52 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:53 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:54 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:55 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:56 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:57 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:58 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
11:59 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:00 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:01 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:02 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:03 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:04 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:05 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:06 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:07 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:08 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:09 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:10 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:11 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:12 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:13 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:14 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:15 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:16 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:17 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:18 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:19 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:20 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:21 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:22 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:23 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:24 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:25 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:26 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:27 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:28 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:29 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:30 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:31 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:32 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:33 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:34 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:35 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:36 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:37 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:38 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:39 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:40 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:41 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:42 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:43 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:44 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:45 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:46 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:47 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:48 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:49 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:50 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:51 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:52 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:53 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:54 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:55 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:56 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:57 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:58 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
12:59 6,215.05 6,215.05 6,215.05 6,215.05 0.0K
13:00 6,215.05 6,219.28 6,214.70 6,218.65 229,790.8K
13:01 6,218.93 6,219.34 6,217.06 6,218.30 150,088.2K
13:02 6,218.71 6,224.65 6,218.06 6,224.65 95,781.3K
13:03 6,224.71 6,227.28 6,222.28 6,222.62 88,211.2K
13:04 6,222.18 6,226.86 6,221.73 6,226.86 87,076.8K
13:05 6,227.19 6,229.45 6,226.59 6,229.45 74,273.0K
13:06 6,229.55 6,231.60 6,229.48 6,231.60 70,237.6K
13:07 6,231.61 6,231.61 6,224.25 6,224.52 106,387.3K
13:08 6,224.39 6,224.39 6,223.47 6,223.47 68,464.8K
13:09 6,223.60 6,224.10 6,223.11 6,223.89 77,223.7K
13:10 6,223.63 6,223.77 6,219.87 6,219.87 70,718.8K
13:11 6,218.32 6,218.80 6,218.18 6,218.18 83,714.7K
13:12 6,218.13 6,222.35 6,217.45 6,221.82 78,916.7K
13:13 6,221.55 6,221.65 6,212.42 6,212.54 104,731.7K
13:14 6,212.38 6,212.74 6,211.98 6,211.98 76,173.5K
13:15 6,211.88 6,215.61 6,211.79 6,215.61 103,280.3K
13:16 6,215.85 6,217.39 6,215.38 6,217.39 73,602.2K
13:17 6,217.59 6,218.36 6,217.40 6,217.47 70,117.1K
13:18 6,217.39 6,217.39 6,213.73 6,214.91 76,967.7K
13:19 6,214.87 6,215.54 6,214.87 6,215.48 72,627.4K
13:20 6,215.21 6,215.21 6,211.64 6,212.94 96,070.7K
13:21 6,213.04 6,218.21 6,212.89 6,218.21 89,324.1K
13:22 6,218.49 6,221.36 6,218.29 6,221.36 77,738.3K
13:23 6,221.52 6,222.63 6,220.18 6,220.83 73,952.2K
13:24 6,221.01 6,223.86 6,221.01 6,223.86 68,269.6K
13:25 6,224.06 6,225.74 6,223.86 6,225.74 68,994.7K
13:26 6,225.69 6,225.69 6,221.25 6,221.75 73,522.8K
13:27 6,221.76 6,224.96 6,221.01 6,224.96 61,401.5K
13:28 6,225.11 6,226.52 6,224.17 6,226.52 63,269.0K
13:29 6,226.85 6,229.39 6,226.85 6,229.22 63,300.2K
13:30 6,229.74 6,235.04 6,229.66 6,235.04 74,913.0K
13:31 6,234.46 6,234.47 6,230.02 6,230.12 76,121.1K
13:32 6,230.37 6,234.77 6,229.56 6,234.77 68,793.8K
13:33 6,234.98 6,235.92 6,226.55 6,226.93 94,541.5K
13:34 6,227.28 6,228.21 6,226.89 6,228.21 63,323.5K
13:35 6,228.11 6,230.23 6,226.62 6,230.23 61,989.3K
13:36 6,230.67 6,232.72 6,230.67 6,231.94 53,347.2K
13:37 6,232.77 6,236.93 6,232.77 6,236.11 67,512.0K
13:38 6,236.10 6,236.70 6,233.46 6,234.95 61,396.4K
13:39 6,234.67 6,237.71 6,234.67 6,237.50 63,234.7K
13:40 6,237.48 6,237.48 6,232.65 6,234.08 61,532.9K
13:41 6,234.41 6,238.42 6,234.41 6,238.42 61,458.2K
13:42 6,238.72 6,241.96 6,238.64 6,241.94 75,471.1K
13:43 6,242.16 6,242.93 6,240.68 6,241.70 63,989.1K
13:44 6,241.59 6,243.58 6,241.59 6,243.57 56,865.9K
13:45 6,242.79 6,244.25 6,242.71 6,242.95 61,574.5K
13:46 6,243.11 6,243.11 6,237.74 6,237.76 69,505.2K
13:47 6,237.02 6,238.71 6,237.02 6,238.58 57,340.2K
13:48 6,238.64 6,242.12 6,238.64 6,242.12 59,282.1K
13:49 6,242.07 6,243.03 6,242.07 6,242.42 62,427.0K
13:50 6,241.50 6,241.50 6,238.77 6,239.04 61,078.6K
13:51 6,239.57 6,240.14 6,239.18 6,239.72 54,472.7K
13:52 6,239.71 6,240.28 6,239.05 6,239.57 66,041.0K
13:53 6,239.80 6,242.15 6,239.12 6,242.10 77,392.9K
13:54 6,242.31 6,244.30 6,242.31 6,243.60 67,894.3K
13:55 6,243.55 6,244.41 6,243.53 6,243.58 59,857.4K
13:56 6,243.86 6,246.39 6,243.86 6,246.08 69,223.9K
13:57 6,246.16 6,247.47 6,246.16 6,247.47 66,234.5K
13:58 6,247.71 6,248.30 6,246.05 6,246.74 68,108.9K
13:59 6,246.76 6,246.91 6,243.53 6,243.78 76,286.9K
14:00 6,243.77 6,244.99 6,243.77 6,244.99 69,210.7K
14:01 6,244.73 6,245.64 6,244.20 6,245.64 63,105.6K
14:02 6,245.95 6,246.95 6,244.87 6,245.04 72,198.8K
14:03 6,245.06 6,247.65 6,245.06 6,247.65 65,872.2K
14:04 6,247.83 6,250.21 6,247.83 6,250.21 74,612.8K
14:05 6,250.53 6,251.26 6,249.85 6,251.26 78,702.1K
14:06 6,251.39 6,251.49 6,247.35 6,247.35 73,931.1K
14:07 6,247.29 6,247.29 6,241.26 6,241.26 84,130.2K
14:08 6,241.21 6,241.21 6,238.75 6,239.18 80,552.3K
14:09 6,239.29 6,241.70 6,239.13 6,241.70 66,901.7K
14:10 6,242.24 6,248.57 6,242.24 6,248.57 88,760.4K
14:11 6,248.59 6,248.83 6,247.74 6,247.99 75,705.8K
14:12 6,248.07 6,248.43 6,247.54 6,248.39 64,086.3K
14:13 6,248.57 6,249.89 6,248.57 6,248.96 75,652.3K
14:14 6,249.13 6,249.33 6,248.87 6,249.24 66,918.2K
14:15 6,249.52 6,254.22 6,249.52 6,254.22 83,769.5K
14:16 6,254.36 6,254.36 6,252.66 6,252.66 73,070.2K
14:17 6,252.60 6,253.01 6,251.72 6,252.64 58,406.3K
14:18 6,253.02 6,256.33 6,253.01 6,256.33 79,296.9K
14:19 6,256.09 6,256.95 6,255.27 6,256.95 81,232.4K
14:20 6,258.64 6,265.63 6,258.64 6,265.63 147,257.5K
14:21 6,265.94 6,266.98 6,264.72 6,265.45 101,759.1K
14:22 6,265.75 6,266.82 6,265.48 6,266.82 86,881.7K
14:23 6,267.02 6,268.29 6,266.82 6,268.29 86,814.1K
14:24 6,268.28 6,269.77 6,268.28 6,269.74 98,309.3K
14:25 6,269.54 6,269.67 6,268.88 6,269.59 73,671.1K
14:26 6,269.85 6,269.85 6,269.19 6,269.29 81,275.5K
14:27 6,268.89 6,268.98 6,262.22 6,262.22 101,593.1K
14:28 6,261.84 6,261.84 6,260.16 6,260.16 85,144.4K
14:29 6,260.25 6,260.35 6,257.54 6,257.54 75,159.6K
14:30 6,257.45 6,259.55 6,257.45 6,259.37 72,800.1K
14:31 6,259.65 6,259.65 6,258.35 6,258.42 67,215.6K
14:32 6,258.19 6,258.41 6,257.13 6,257.13 73,548.0K
14:33 6,256.07 6,256.07 6,251.81 6,251.93 104,770.7K
14:34 6,251.82 6,251.82 6,246.75 6,246.75 95,622.2K
14:35 6,246.63 6,248.11 6,246.46 6,248.11 89,386.2K
14:36 6,248.08 6,253.37 6,248.08 6,253.37 96,140.0K
14:37 6,253.61 6,255.57 6,253.16 6,255.57 71,538.4K
14:38 6,255.90 6,258.65 6,255.85 6,258.65 79,526.7K
14:39 6,258.90 6,260.46 6,258.81 6,260.40 85,353.5K
14:40 6,260.32 6,262.47 6,259.85 6,262.47 92,050.2K
14:41 6,262.79 6,264.48 6,262.79 6,264.48 95,076.8K
14:42 6,264.50 6,266.91 6,264.35 6,266.91 108,641.0K
14:43 6,267.43 6,271.31 6,267.43 6,271.31 138,725.8K
14:44 6,271.84 6,274.87 6,271.79 6,274.87 139,444.7K
14:45 6,274.97 6,278.38 6,274.85 6,278.38 155,217.6K
14:46 6,278.52 6,278.60 6,276.09 6,276.93 157,475.9K
14:47 6,277.10 6,279.44 6,276.66 6,279.44 141,739.8K
14:48 6,279.85 6,280.17 6,278.71 6,278.81 142,745.6K
14:49 6,278.58 6,279.17 6,278.27 6,278.74 135,736.9K
14:50 6,278.89 6,278.89 6,276.14 6,276.14 157,141.9K
14:51 6,276.15 6,276.15 6,273.19 6,274.36 155,004.4K
14:52 6,274.59 6,277.04 6,273.07 6,277.04 159,860.3K
14:53 6,277.38 6,279.36 6,277.38 6,279.36 187,740.6K
14:54 6,279.77 6,281.42 6,279.77 6,281.42 188,707.9K
14:55 6,281.65 6,281.65 6,279.19 6,280.95 209,206.0K
14:56 6,281.40 6,283.95 6,281.40 6,283.95 233,287.4K
14:57 6,284.56 6,284.56 6,284.33 6,284.33 19,404.4K
14:58 6,284.33 6,284.33 6,284.33 6,284.33 0.0K
14:59 6,284.33 6,284.33 6,284.33 6,284.33 365,598.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available