CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,203.48 6,203.48 6,203.48 6,203.48 321,169.3K
09:29 6,203.48 6,203.48 6,203.48 6,203.48 0.0K
09:30 6,203.48 6,231.29 6,203.48 6,231.10 975,572.6K
09:31 6,231.81 6,239.89 6,230.38 6,232.91 669,541.9K
09:32 6,236.10 6,242.17 6,231.39 6,231.39 513,397.5K
09:33 6,230.26 6,241.16 6,230.26 6,238.30 418,142.4K
09:34 6,237.42 6,237.54 6,229.92 6,230.70 363,580.2K
09:35 6,230.98 6,232.52 6,224.77 6,231.77 355,933.9K
09:36 6,231.46 6,236.52 6,225.90 6,231.00 335,637.7K
09:37 6,230.59 6,230.59 6,225.20 6,225.20 304,930.5K
09:38 6,226.21 6,228.24 6,224.85 6,225.93 301,010.9K
09:39 6,226.36 6,230.42 6,222.14 6,222.28 317,961.1K
09:40 6,222.42 6,222.42 6,210.68 6,210.68 313,910.4K
09:41 6,210.53 6,217.81 6,210.53 6,217.81 281,007.0K
09:42 6,218.27 6,219.97 6,216.12 6,219.73 252,582.7K
09:43 6,220.00 6,230.70 6,220.00 6,229.79 273,287.8K
09:44 6,229.81 6,230.08 6,224.93 6,228.98 278,018.7K
09:45 6,228.92 6,229.04 6,212.97 6,212.97 307,622.3K
09:46 6,213.00 6,214.38 6,207.13 6,207.13 260,864.2K
09:47 6,206.77 6,212.17 6,206.24 6,207.63 236,849.4K
09:48 6,207.29 6,208.42 6,202.21 6,202.21 206,794.5K
09:49 6,201.99 6,207.39 6,199.58 6,199.58 209,824.3K
09:50 6,199.39 6,200.49 6,197.36 6,197.36 196,589.2K
09:51 6,197.25 6,197.25 6,183.09 6,185.85 306,996.4K
09:52 6,185.39 6,188.10 6,182.26 6,188.10 250,349.9K
09:53 6,187.59 6,192.33 6,185.96 6,192.33 215,462.0K
09:54 6,192.06 6,205.71 6,192.06 6,204.22 213,353.1K
09:55 6,204.32 6,205.68 6,202.72 6,203.01 153,756.5K
09:56 6,203.03 6,207.89 6,203.03 6,207.89 155,592.7K
09:57 6,207.74 6,208.99 6,206.81 6,206.91 132,257.8K
09:58 6,206.77 6,206.77 6,204.43 6,204.43 128,647.2K
09:59 6,204.74 6,207.73 6,203.69 6,207.50 136,313.3K
10:00 6,207.58 6,212.35 6,207.58 6,211.30 164,093.6K
10:01 6,211.85 6,211.85 6,207.66 6,209.09 131,357.3K
10:02 6,209.03 6,209.03 6,205.33 6,205.93 134,074.0K
10:03 6,205.78 6,205.85 6,204.22 6,205.49 119,741.0K
10:04 6,205.36 6,207.94 6,204.97 6,207.94 145,937.8K
10:05 6,208.23 6,209.76 6,208.23 6,209.69 125,272.1K
10:06 6,210.32 6,215.17 6,210.32 6,212.20 152,988.3K
10:07 6,213.85 6,216.00 6,212.85 6,212.85 117,521.5K
10:08 6,212.17 6,214.14 6,212.17 6,212.57 114,814.9K
10:09 6,212.68 6,216.79 6,212.68 6,216.47 107,286.0K
10:10 6,216.20 6,216.20 6,214.73 6,215.29 105,713.1K
10:11 6,215.30 6,216.46 6,213.94 6,213.94 128,909.3K
10:12 6,213.68 6,213.68 6,209.11 6,209.11 111,557.3K
10:13 6,208.92 6,213.38 6,208.19 6,213.08 114,476.6K
10:14 6,213.23 6,213.30 6,208.66 6,208.66 121,209.9K
10:15 6,209.32 6,209.44 6,207.88 6,208.01 100,614.9K
10:16 6,208.24 6,208.24 6,204.14 6,204.42 122,748.6K
10:17 6,204.45 6,207.34 6,203.74 6,207.34 111,764.0K
10:18 6,207.58 6,211.35 6,207.58 6,210.43 125,146.5K
10:19 6,210.60 6,215.83 6,210.60 6,215.83 109,920.9K
10:20 6,215.95 6,222.89 6,215.95 6,222.89 123,943.0K
10:21 6,222.76 6,222.76 6,217.87 6,219.07 117,522.5K
10:22 6,219.26 6,219.26 6,216.43 6,218.08 99,889.1K
10:23 6,218.19 6,219.20 6,217.26 6,217.26 114,697.8K
10:24 6,217.13 6,218.70 6,217.13 6,217.59 95,054.9K
10:25 6,217.59 6,218.68 6,217.59 6,218.68 91,917.0K
10:26 6,218.33 6,218.33 6,212.99 6,212.99 122,197.8K
10:27 6,212.78 6,212.78 6,208.65 6,210.20 118,518.6K
10:28 6,210.14 6,212.24 6,209.78 6,212.11 94,629.8K
10:29 6,212.34 6,218.68 6,212.34 6,213.46 113,030.1K
10:30 6,212.71 6,212.71 6,203.20 6,203.20 157,294.7K
10:31 6,202.93 6,207.47 6,202.34 6,206.99 104,054.2K
10:32 6,207.10 6,213.56 6,207.02 6,212.83 97,574.9K
10:33 6,213.05 6,213.79 6,209.02 6,209.28 91,069.2K
10:34 6,209.14 6,209.17 6,206.48 6,206.48 74,356.4K
10:35 6,206.38 6,208.77 6,206.25 6,208.77 79,264.0K
10:36 6,209.10 6,210.37 6,208.09 6,208.43 79,493.9K
10:37 6,208.24 6,209.13 6,206.96 6,209.13 75,904.9K
10:38 6,209.32 6,214.53 6,209.32 6,214.53 91,349.7K
10:39 6,214.63 6,216.01 6,210.44 6,210.86 90,280.9K
10:40 6,211.13 6,211.56 6,210.61 6,211.42 78,103.9K
10:41 6,211.39 6,211.92 6,209.87 6,211.92 83,421.8K
10:42 6,212.72 6,214.93 6,211.90 6,211.90 91,218.3K
10:43 6,211.51 6,212.84 6,211.34 6,212.84 90,735.3K
10:44 6,212.75 6,216.83 6,212.75 6,216.83 80,483.9K
10:45 6,217.08 6,224.49 6,217.08 6,224.49 104,145.1K
10:46 6,224.66 6,225.39 6,221.59 6,223.52 94,924.8K
10:47 6,223.80 6,228.35 6,223.80 6,227.92 93,133.7K
10:48 6,228.43 6,233.67 6,228.43 6,233.67 104,651.3K
10:49 6,234.17 6,235.68 6,233.40 6,234.50 96,478.2K
10:50 6,234.69 6,244.77 6,234.69 6,244.77 143,132.7K
10:51 6,244.81 6,244.81 6,240.04 6,240.05 108,569.4K
10:52 6,240.01 6,240.01 6,234.83 6,236.98 91,318.4K
10:53 6,236.99 6,242.71 6,236.99 6,242.57 90,429.9K
10:54 6,242.85 6,245.47 6,242.80 6,244.46 96,630.3K
10:55 6,244.45 6,244.59 6,242.91 6,243.81 84,556.9K
10:56 6,243.61 6,243.61 6,239.56 6,239.56 86,189.5K
10:57 6,239.55 6,239.55 6,232.67 6,232.67 90,012.4K
10:58 6,232.80 6,232.96 6,231.61 6,232.96 78,772.8K
10:59 6,232.77 6,232.77 6,227.79 6,227.79 86,306.4K
11:00 6,227.74 6,227.74 6,222.59 6,223.78 89,550.8K
11:01 6,223.60 6,230.20 6,223.54 6,230.20 71,185.9K
11:02 6,230.15 6,232.54 6,230.15 6,231.74 65,485.0K
11:03 6,231.95 6,233.28 6,231.95 6,233.22 64,413.1K
11:04 6,233.30 6,235.24 6,233.24 6,233.64 75,206.1K
11:05 6,233.81 6,235.16 6,233.81 6,234.23 59,043.1K
11:06 6,234.37 6,239.81 6,234.37 6,239.81 65,834.3K
11:07 6,239.45 6,242.48 6,239.37 6,239.84 78,017.0K
11:08 6,239.26 6,242.03 6,238.97 6,242.03 85,163.9K
11:09 6,242.21 6,243.19 6,241.52 6,241.52 78,871.8K
11:10 6,241.42 6,241.42 6,239.79 6,240.39 74,994.0K
11:11 6,240.81 6,244.85 6,240.81 6,244.83 83,600.4K
11:12 6,244.92 6,248.55 6,244.65 6,246.52 90,123.3K
11:13 6,245.57 6,246.10 6,243.40 6,244.76 83,919.3K
11:14 6,244.87 6,249.93 6,244.87 6,249.20 86,390.4K
11:15 6,249.26 6,251.20 6,249.17 6,251.20 77,881.6K
11:16 6,250.98 6,250.98 6,241.06 6,241.25 101,165.2K
11:17 6,241.19 6,241.35 6,239.37 6,240.02 67,729.5K
11:18 6,240.23 6,240.99 6,239.38 6,239.38 67,574.5K
11:19 6,237.48 6,244.49 6,237.16 6,244.49 74,103.1K
11:20 6,244.25 6,246.05 6,244.25 6,245.98 73,551.1K
11:21 6,246.09 6,246.09 6,237.66 6,237.66 76,750.4K
11:22 6,237.54 6,237.85 6,236.17 6,236.17 67,379.7K
11:23 6,236.04 6,236.04 6,232.46 6,232.46 72,433.6K
11:24 6,232.62 6,232.62 6,230.45 6,230.45 72,633.2K
11:25 6,230.55 6,230.55 6,228.31 6,230.38 77,595.6K
11:26 6,231.29 6,236.75 6,231.29 6,236.73 88,735.9K
11:27 6,236.87 6,240.29 6,236.87 6,237.33 78,061.2K
11:28 6,237.12 6,237.85 6,237.07 6,237.85 60,658.6K
11:29 6,238.04 6,240.83 6,238.04 6,240.75 60,183.1K
11:30 6,240.82 6,240.82 6,240.78 6,240.78 4,723.6K
11:31 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:32 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:33 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:34 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:35 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:36 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:37 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:38 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:39 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:40 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:41 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:42 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:43 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:44 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:45 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:46 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:47 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:48 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:49 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:50 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:51 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:52 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:53 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:54 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:55 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:56 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:57 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:58 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
11:59 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:00 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:01 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:02 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:03 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:04 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:05 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:06 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:07 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:08 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:09 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:10 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:11 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:12 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:13 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:14 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:15 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:16 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:17 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:18 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:19 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:20 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:21 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:22 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:23 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:24 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:25 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:26 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:27 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:28 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:29 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:30 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:31 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:32 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:33 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:34 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:35 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:36 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:37 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:38 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:39 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:40 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:41 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:42 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:43 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:44 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:45 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:46 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:47 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:48 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:49 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:50 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:51 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:52 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:53 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:54 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:55 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:56 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:57 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:58 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
12:59 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
13:00 6,240.78 6,250.44 6,240.78 6,248.72 269,147.9K
13:01 6,249.43 6,250.31 6,246.73 6,247.94 135,939.5K
13:02 6,248.24 6,248.89 6,245.90 6,248.25 95,593.7K
13:03 6,248.36 6,250.35 6,247.47 6,250.35 81,567.9K
13:04 6,250.66 6,256.04 6,250.66 6,255.90 103,349.2K
13:05 6,255.98 6,257.22 6,253.06 6,253.06 117,261.0K
13:06 6,253.35 6,256.59 6,253.35 6,256.46 91,874.1K
13:07 6,256.60 6,257.07 6,255.74 6,255.74 88,326.9K
13:08 6,255.62 6,255.62 6,251.57 6,251.57 104,596.5K
13:09 6,251.47 6,251.84 6,250.31 6,250.55 118,452.8K
13:10 6,250.56 6,250.68 6,249.03 6,249.07 87,657.2K
13:11 6,249.13 6,249.13 6,244.50 6,244.94 98,956.1K
13:12 6,245.27 6,248.30 6,245.27 6,248.30 87,391.4K
13:13 6,248.41 6,252.81 6,248.41 6,252.66 84,342.2K
13:14 6,252.83 6,252.83 6,249.86 6,250.07 80,796.5K
13:15 6,249.68 6,250.04 6,247.48 6,247.48 92,501.9K
13:16 6,247.36 6,248.80 6,247.36 6,248.11 70,518.8K
13:17 6,248.47 6,250.81 6,248.47 6,250.71 65,576.8K
13:18 6,250.63 6,250.63 6,244.73 6,244.73 79,723.7K
13:19 6,244.87 6,244.87 6,242.50 6,244.02 88,128.3K
13:20 6,245.23 6,246.79 6,245.11 6,245.11 78,248.4K
13:21 6,244.01 6,245.38 6,244.01 6,245.23 64,116.2K
13:22 6,245.05 6,246.05 6,244.77 6,245.28 62,934.1K
13:23 6,244.82 6,245.10 6,243.75 6,243.75 68,167.2K
13:24 6,244.07 6,246.39 6,243.76 6,246.38 72,114.9K
13:25 6,246.13 6,248.50 6,246.13 6,248.50 61,773.1K
13:26 6,248.65 6,249.05 6,248.18 6,248.83 67,750.5K
13:27 6,248.00 6,250.74 6,248.00 6,250.74 70,038.2K
13:28 6,250.69 6,251.17 6,249.82 6,251.09 73,187.8K
13:29 6,251.06 6,251.71 6,249.53 6,249.53 78,913.6K
13:30 6,249.34 6,250.28 6,249.34 6,249.85 76,540.2K
13:31 6,249.70 6,250.94 6,249.54 6,250.94 95,751.9K
13:32 6,250.86 6,253.49 6,250.69 6,253.49 97,151.2K
13:33 6,253.29 6,255.02 6,253.29 6,255.02 78,737.4K
13:34 6,254.97 6,255.78 6,254.93 6,255.54 79,380.3K
13:35 6,255.43 6,255.84 6,254.82 6,254.82 81,802.0K
13:36 6,254.45 6,254.45 6,248.92 6,248.92 90,655.1K
13:37 6,248.95 6,248.95 6,244.26 6,244.37 113,214.5K
13:38 6,244.16 6,244.16 6,234.94 6,234.94 149,390.0K
13:39 6,234.60 6,234.60 6,225.13 6,225.13 168,856.3K
13:40 6,224.55 6,224.55 6,216.02 6,217.08 208,881.0K
13:41 6,217.66 6,224.75 6,217.66 6,223.64 129,464.9K
13:42 6,223.41 6,223.41 6,217.15 6,217.15 102,371.8K
13:43 6,217.14 6,218.81 6,216.67 6,218.81 101,195.7K
13:44 6,219.21 6,224.19 6,219.21 6,224.01 85,349.3K
13:45 6,224.16 6,224.16 6,222.52 6,222.66 73,200.5K
13:46 6,222.44 6,222.75 6,221.68 6,222.27 86,540.1K
13:47 6,222.21 6,222.21 6,215.24 6,215.24 97,459.2K
13:48 6,215.13 6,215.13 6,207.55 6,207.55 136,871.7K
13:49 6,207.44 6,209.51 6,206.40 6,208.30 124,681.6K
13:50 6,208.31 6,214.81 6,208.31 6,213.54 103,874.4K
13:51 6,213.60 6,219.60 6,213.60 6,219.60 82,618.8K
13:52 6,219.67 6,224.23 6,219.67 6,223.87 89,036.6K
13:53 6,223.99 6,225.30 6,223.90 6,224.62 75,032.9K
13:54 6,224.53 6,224.90 6,221.54 6,221.54 61,040.1K
13:55 6,221.54 6,223.41 6,220.96 6,223.41 61,252.9K
13:56 6,223.71 6,224.09 6,223.21 6,223.83 58,900.9K
13:57 6,224.67 6,226.18 6,224.67 6,226.18 102,323.2K
13:58 6,226.44 6,226.44 6,224.51 6,224.74 85,847.5K
13:59 6,224.64 6,224.64 6,223.20 6,223.94 69,628.0K
14:00 6,223.94 6,227.38 6,222.76 6,226.98 88,654.8K
14:01 6,226.88 6,228.16 6,225.95 6,227.47 89,118.8K
14:02 6,227.31 6,227.31 6,223.39 6,223.39 70,079.1K
14:03 6,223.36 6,223.36 6,217.58 6,221.51 108,893.4K
14:04 6,221.80 6,221.80 6,218.23 6,218.23 89,265.3K
14:05 6,217.98 6,219.86 6,217.31 6,218.28 93,746.5K
14:06 6,218.00 6,218.55 6,215.90 6,218.31 109,127.1K
14:07 6,218.45 6,218.80 6,216.71 6,218.80 74,544.8K
14:08 6,217.89 6,217.89 6,215.33 6,215.33 78,887.5K
14:09 6,215.23 6,216.63 6,215.10 6,215.67 84,272.8K
14:10 6,215.75 6,216.37 6,213.95 6,216.37 76,533.7K
14:11 6,215.90 6,221.25 6,215.90 6,221.25 86,238.6K
14:12 6,220.78 6,222.78 6,220.78 6,222.65 68,655.8K
14:13 6,222.81 6,225.26 6,221.31 6,225.26 70,447.6K
14:14 6,226.01 6,231.28 6,225.98 6,231.11 104,249.5K
14:15 6,230.36 6,231.04 6,227.25 6,227.71 86,449.3K
14:16 6,227.80 6,227.80 6,224.02 6,224.62 76,088.4K
14:17 6,224.44 6,224.51 6,223.11 6,223.30 65,469.6K
14:18 6,224.93 6,225.35 6,223.27 6,224.53 75,287.1K
14:19 6,224.53 6,228.84 6,224.10 6,228.12 90,497.4K
14:20 6,228.29 6,232.48 6,228.23 6,232.48 103,437.8K
14:21 6,232.45 6,236.60 6,232.45 6,235.03 115,009.2K
14:22 6,234.69 6,235.75 6,234.22 6,235.58 71,907.3K
14:23 6,235.67 6,235.67 6,233.97 6,234.00 65,918.5K
14:24 6,233.74 6,233.75 6,232.93 6,233.10 59,631.1K
14:25 6,233.22 6,233.42 6,232.04 6,232.04 65,777.4K
14:26 6,232.17 6,232.17 6,229.56 6,229.58 78,453.4K
14:27 6,229.60 6,230.79 6,229.35 6,229.53 58,826.4K
14:28 6,229.46 6,229.46 6,228.18 6,228.71 62,945.8K
14:29 6,228.43 6,228.43 6,226.94 6,227.78 71,141.4K
14:30 6,227.74 6,227.74 6,225.36 6,225.36 74,853.7K
14:31 6,225.40 6,230.30 6,224.97 6,230.30 89,225.8K
14:32 6,229.75 6,239.21 6,229.55 6,239.21 131,378.9K
14:33 6,239.67 6,241.58 6,239.52 6,241.58 107,180.4K
14:34 6,241.01 6,241.01 6,239.49 6,239.73 94,906.9K
14:35 6,239.79 6,239.79 6,237.88 6,238.21 91,400.6K
14:36 6,237.97 6,239.19 6,237.51 6,238.85 80,754.9K
14:37 6,239.01 6,241.17 6,238.94 6,241.17 94,428.7K
14:38 6,241.30 6,244.99 6,241.30 6,244.99 105,372.4K
14:39 6,245.37 6,249.08 6,245.37 6,249.08 118,512.1K
14:40 6,249.70 6,251.75 6,249.70 6,251.65 116,650.9K
14:41 6,252.37 6,253.03 6,251.60 6,253.03 111,318.2K
14:42 6,253.12 6,255.22 6,253.12 6,255.22 116,538.6K
14:43 6,255.40 6,256.87 6,255.40 6,256.87 109,861.0K
14:44 6,256.93 6,257.31 6,256.59 6,256.61 110,434.2K
14:45 6,256.62 6,256.81 6,254.40 6,254.40 114,287.4K
14:46 6,254.56 6,254.56 6,252.41 6,252.56 115,851.9K
14:47 6,252.56 6,252.56 6,250.37 6,250.37 113,673.4K
14:48 6,250.46 6,250.46 6,248.39 6,248.39 118,081.8K
14:49 6,248.40 6,248.40 6,247.16 6,247.66 116,533.9K
14:50 6,247.76 6,247.76 6,246.62 6,246.95 123,984.6K
14:51 6,246.97 6,246.97 6,245.61 6,245.81 148,053.4K
14:52 6,245.73 6,246.30 6,245.48 6,246.30 141,400.8K
14:53 6,246.69 6,246.69 6,245.52 6,246.26 155,609.7K
14:54 6,246.23 6,246.95 6,245.90 6,246.95 171,301.8K
14:55 6,247.05 6,247.97 6,246.87 6,247.97 183,115.6K
14:56 6,247.76 6,248.69 6,247.76 6,248.11 216,683.9K
14:57 6,248.85 6,249.38 6,248.85 6,249.38 16,222.1K
14:58 6,249.38 6,249.38 6,249.38 6,249.38 0.0K
14:59 6,249.38 6,249.38 6,249.38 6,249.38 337,093.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available