CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,218.83 6,218.83 6,218.83 6,218.83 205,162.0K
09:29 6,218.83 6,218.83 6,218.83 6,218.83 0.0K
09:30 6,218.83 6,238.11 6,217.81 6,238.11 712,610.8K
09:31 6,238.89 6,258.10 6,238.89 6,258.10 435,646.3K
09:32 6,257.88 6,257.88 6,253.75 6,257.50 347,137.2K
09:33 6,257.84 6,270.57 6,257.84 6,270.57 286,616.1K
09:34 6,270.83 6,275.43 6,263.89 6,263.89 314,830.2K
09:35 6,262.30 6,272.08 6,260.84 6,272.08 303,240.4K
09:36 6,272.23 6,272.23 6,269.31 6,271.25 263,770.3K
09:37 6,271.50 6,272.17 6,263.83 6,265.46 247,577.1K
09:38 6,265.37 6,266.46 6,258.24 6,259.02 228,172.1K
09:39 6,259.46 6,267.20 6,259.46 6,264.41 231,410.6K
09:40 6,264.49 6,264.49 6,251.19 6,251.19 237,394.4K
09:41 6,250.01 6,250.70 6,243.22 6,243.22 216,340.9K
09:42 6,242.82 6,246.60 6,242.82 6,246.60 204,840.1K
09:43 6,247.70 6,262.45 6,247.70 6,262.45 225,544.6K
09:44 6,262.78 6,262.78 6,258.41 6,260.40 190,138.2K
09:45 6,260.06 6,279.06 6,260.06 6,279.06 189,186.2K
09:46 6,279.04 6,287.51 6,279.04 6,286.54 209,075.5K
09:47 6,286.84 6,290.95 6,286.84 6,290.11 170,265.8K
09:48 6,289.47 6,292.05 6,288.04 6,288.82 175,083.6K
09:49 6,289.34 6,289.73 6,288.62 6,288.80 146,240.4K
09:50 6,288.85 6,295.12 6,288.85 6,295.12 170,337.4K
09:51 6,294.78 6,296.89 6,288.07 6,295.65 170,452.1K
09:52 6,295.71 6,297.87 6,291.80 6,291.94 146,501.8K
09:53 6,291.61 6,295.10 6,288.55 6,295.01 140,604.1K
09:54 6,294.90 6,296.83 6,294.16 6,296.83 136,066.0K
09:55 6,297.06 6,297.06 6,292.00 6,293.87 138,110.0K
09:56 6,294.11 6,302.77 6,294.11 6,302.77 140,365.3K
09:57 6,302.93 6,303.59 6,300.11 6,303.35 140,151.8K
09:58 6,303.10 6,303.10 6,300.14 6,300.14 138,637.0K
09:59 6,300.17 6,300.17 6,296.71 6,296.94 141,838.3K
10:00 6,296.80 6,301.41 6,296.49 6,298.39 145,293.6K
10:01 6,298.53 6,300.23 6,293.23 6,293.23 139,089.0K
10:02 6,292.88 6,292.88 6,284.15 6,284.15 138,502.1K
10:03 6,284.07 6,292.58 6,283.83 6,292.18 122,472.5K
10:04 6,292.41 6,292.85 6,282.45 6,282.45 120,832.9K
10:05 6,282.64 6,282.69 6,280.18 6,280.33 110,206.6K
10:06 6,280.56 6,290.50 6,279.93 6,290.50 115,812.1K
10:07 6,290.06 6,295.00 6,289.59 6,295.00 104,913.9K
10:08 6,295.53 6,305.21 6,295.50 6,305.21 132,045.9K
10:09 6,305.92 6,306.53 6,301.35 6,301.35 111,176.4K
10:10 6,301.00 6,304.26 6,301.00 6,302.48 94,992.5K
10:11 6,302.29 6,310.02 6,302.29 6,310.02 104,782.9K
10:12 6,310.07 6,310.38 6,307.38 6,308.77 101,985.4K
10:13 6,309.18 6,309.81 6,307.74 6,309.81 82,003.1K
10:14 6,309.64 6,309.64 6,304.14 6,304.14 87,027.7K
10:15 6,303.87 6,309.05 6,303.78 6,308.14 85,699.3K
10:16 6,308.04 6,308.24 6,305.91 6,308.24 84,408.5K
10:17 6,308.51 6,308.51 6,302.79 6,305.33 89,608.3K
10:18 6,305.56 6,308.32 6,305.56 6,306.44 119,429.2K
10:19 6,306.21 6,306.21 6,302.74 6,305.93 104,836.3K
10:20 6,306.17 6,307.31 6,303.86 6,304.17 103,655.5K
10:21 6,304.31 6,304.31 6,298.47 6,298.47 84,181.0K
10:22 6,297.99 6,301.07 6,296.89 6,301.07 98,934.8K
10:23 6,301.01 6,306.16 6,301.01 6,306.16 80,722.7K
10:24 6,306.36 6,306.48 6,300.81 6,301.28 81,876.0K
10:25 6,300.77 6,303.50 6,300.77 6,301.54 80,652.4K
10:26 6,301.65 6,301.75 6,300.31 6,300.49 78,274.5K
10:27 6,300.36 6,300.39 6,296.65 6,296.76 89,123.9K
10:28 6,296.79 6,304.50 6,296.73 6,302.99 93,327.4K
10:29 6,302.89 6,304.22 6,302.43 6,304.22 71,541.7K
10:30 6,303.52 6,309.88 6,303.52 6,309.88 85,460.9K
10:31 6,309.99 6,309.99 6,305.14 6,305.99 85,476.3K
10:32 6,306.40 6,312.21 6,306.40 6,312.21 81,328.6K
10:33 6,312.02 6,315.33 6,312.02 6,315.23 80,394.6K
10:34 6,315.08 6,320.51 6,315.08 6,320.51 79,379.5K
10:35 6,320.72 6,321.39 6,319.60 6,319.86 97,659.7K
10:36 6,320.30 6,322.93 6,320.30 6,321.89 81,686.7K
10:37 6,321.85 6,321.85 6,315.67 6,315.67 83,935.5K
10:38 6,315.69 6,317.71 6,315.55 6,316.69 62,708.5K
10:39 6,316.53 6,316.53 6,312.97 6,313.51 68,577.6K
10:40 6,313.30 6,314.06 6,312.81 6,313.77 61,511.7K
10:41 6,315.59 6,319.33 6,315.59 6,319.33 79,998.6K
10:42 6,319.59 6,325.00 6,319.37 6,325.00 84,232.3K
10:43 6,325.53 6,330.59 6,325.53 6,327.07 103,082.7K
10:44 6,327.68 6,330.80 6,327.68 6,329.78 74,396.2K
10:45 6,329.80 6,330.75 6,325.25 6,326.42 83,811.4K
10:46 6,326.42 6,328.58 6,326.28 6,328.58 68,713.3K
10:47 6,328.80 6,331.00 6,326.57 6,327.64 75,330.7K
10:48 6,327.86 6,328.38 6,322.74 6,323.15 74,243.8K
10:49 6,323.16 6,323.48 6,320.47 6,320.47 68,329.5K
10:50 6,320.06 6,322.65 6,319.11 6,322.40 71,553.3K
10:51 6,322.22 6,326.88 6,322.22 6,326.88 61,761.4K
10:52 6,327.36 6,328.89 6,325.75 6,327.04 63,156.1K
10:53 6,325.30 6,328.93 6,325.30 6,326.55 53,504.4K
10:54 6,326.56 6,327.32 6,319.82 6,320.90 86,602.2K
10:55 6,320.67 6,320.67 6,317.43 6,317.43 71,652.1K
10:56 6,317.23 6,319.32 6,316.93 6,318.22 66,576.3K
10:57 6,318.04 6,318.04 6,311.43 6,311.43 83,007.6K
10:58 6,311.48 6,311.48 6,310.82 6,310.90 71,177.4K
10:59 6,310.91 6,311.00 6,306.50 6,306.53 82,713.7K
11:00 6,306.88 6,312.13 6,306.88 6,312.13 73,391.0K
11:01 6,312.39 6,319.59 6,312.39 6,318.40 77,537.4K
11:02 6,318.61 6,321.45 6,315.72 6,315.72 68,005.0K
11:03 6,315.72 6,316.08 6,312.16 6,312.16 54,092.4K
11:04 6,311.32 6,312.26 6,309.87 6,310.87 57,481.4K
11:05 6,311.11 6,314.64 6,311.11 6,314.39 55,815.1K
11:06 6,315.02 6,317.25 6,315.02 6,315.67 54,620.6K
11:07 6,314.52 6,314.52 6,308.02 6,309.49 68,121.4K
11:08 6,309.99 6,309.99 6,305.97 6,307.30 57,375.9K
11:09 6,307.51 6,313.04 6,307.51 6,313.04 53,289.1K
11:10 6,312.96 6,313.24 6,310.65 6,311.21 44,432.1K
11:11 6,311.32 6,313.63 6,306.97 6,306.97 50,670.6K
11:12 6,307.02 6,307.66 6,305.22 6,306.79 48,192.8K
11:13 6,306.59 6,307.04 6,299.50 6,299.50 72,721.4K
11:14 6,299.55 6,299.55 6,298.83 6,299.28 58,738.5K
11:15 6,299.24 6,306.65 6,298.85 6,306.55 66,490.5K
11:16 6,306.51 6,306.51 6,303.52 6,303.94 47,645.7K
11:17 6,304.20 6,306.91 6,303.87 6,306.91 43,383.4K
11:18 6,306.85 6,311.80 6,306.85 6,311.80 54,302.3K
11:19 6,311.90 6,312.96 6,311.90 6,312.96 44,872.4K
11:20 6,312.93 6,313.93 6,312.83 6,313.15 45,406.5K
11:21 6,313.09 6,313.41 6,310.86 6,310.99 50,624.5K
11:22 6,311.11 6,311.11 6,309.74 6,310.53 40,510.2K
11:23 6,310.36 6,310.47 6,309.76 6,310.14 37,981.8K
11:24 6,309.85 6,309.85 6,304.13 6,304.28 51,162.8K
11:25 6,304.52 6,308.52 6,304.52 6,308.52 39,869.3K
11:26 6,308.61 6,308.95 6,307.38 6,308.24 32,524.9K
11:27 6,308.23 6,311.84 6,308.23 6,311.84 44,810.7K
11:28 6,311.88 6,312.44 6,311.46 6,311.65 45,525.2K
11:29 6,311.34 6,313.18 6,311.34 6,313.12 41,776.1K
11:30 6,313.02 6,313.21 6,313.02 6,313.21 3,607.2K
11:31 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:32 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:33 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:34 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:35 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:36 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:37 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:38 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:39 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:40 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:41 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:42 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:43 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:44 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:45 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:46 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:47 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:48 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:49 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:50 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:51 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:52 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:53 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:54 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:55 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:56 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:57 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:58 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
11:59 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:00 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:01 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:02 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:03 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:04 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:05 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:06 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:07 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:08 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:09 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:10 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:11 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:12 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:13 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:14 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:15 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:16 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:17 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:18 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:19 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:20 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:21 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:22 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:23 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:24 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:25 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:26 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:27 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:28 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:29 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:30 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:31 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:32 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:33 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:34 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:35 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:36 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:37 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:38 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:39 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:40 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:41 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:42 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:43 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:44 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:45 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:46 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:47 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:48 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:49 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:50 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:51 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:52 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:53 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:54 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:55 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:56 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:57 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:58 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
12:59 6,313.21 6,313.21 6,313.21 6,313.21 0.0K
13:00 6,313.21 6,322.14 6,313.21 6,322.14 178,492.2K
13:01 6,322.59 6,323.52 6,319.54 6,321.30 94,066.5K
13:02 6,320.76 6,320.76 6,314.53 6,314.67 85,130.7K
13:03 6,314.59 6,318.55 6,313.81 6,318.32 57,641.2K
13:04 6,318.27 6,330.78 6,318.27 6,330.78 87,330.3K
13:05 6,331.23 6,334.75 6,331.23 6,332.99 82,052.7K
13:06 6,332.80 6,332.93 6,328.19 6,328.44 71,101.9K
13:07 6,328.38 6,331.53 6,327.82 6,331.53 73,623.0K
13:08 6,331.87 6,340.07 6,331.87 6,339.88 89,931.8K
13:09 6,339.98 6,347.46 6,339.98 6,346.83 100,020.2K
13:10 6,345.88 6,351.54 6,345.88 6,348.94 121,957.9K
13:11 6,348.59 6,351.38 6,348.59 6,351.23 98,389.0K
13:12 6,351.46 6,353.15 6,346.43 6,346.44 92,221.4K
13:13 6,346.65 6,351.69 6,346.65 6,351.17 85,271.9K
13:14 6,350.75 6,350.75 6,345.42 6,345.42 82,914.7K
13:15 6,344.96 6,344.96 6,341.53 6,344.44 80,047.0K
13:16 6,344.31 6,348.25 6,344.31 6,345.94 78,461.8K
13:17 6,345.98 6,345.98 6,342.74 6,342.83 65,367.6K
13:18 6,342.67 6,346.66 6,342.31 6,346.61 70,291.3K
13:19 6,346.81 6,346.81 6,342.14 6,342.14 81,129.1K
13:20 6,342.22 6,342.22 6,335.70 6,335.70 84,323.3K
13:21 6,335.44 6,337.27 6,335.44 6,335.65 73,213.9K
13:22 6,335.61 6,335.61 6,331.82 6,333.17 74,557.6K
13:23 6,333.02 6,333.64 6,332.33 6,333.64 49,222.7K
13:24 6,333.57 6,333.57 6,327.86 6,327.86 67,502.8K
13:25 6,327.65 6,329.10 6,326.77 6,328.83 68,524.0K
13:26 6,328.55 6,328.55 6,326.60 6,327.14 58,398.8K
13:27 6,326.98 6,327.00 6,322.84 6,322.97 64,717.2K
13:28 6,322.83 6,322.83 6,320.64 6,320.64 69,442.0K
13:29 6,320.39 6,324.54 6,320.39 6,324.54 63,817.0K
13:30 6,324.24 6,328.71 6,324.09 6,328.71 57,793.8K
13:31 6,329.07 6,330.49 6,325.10 6,326.84 69,889.5K
13:32 6,327.05 6,332.61 6,327.05 6,332.61 46,003.5K
13:33 6,332.68 6,336.01 6,332.68 6,334.86 52,301.9K
13:34 6,333.23 6,337.64 6,333.23 6,337.64 52,334.5K
13:35 6,337.73 6,337.87 6,333.87 6,335.56 55,540.1K
13:36 6,335.63 6,336.13 6,332.15 6,332.61 49,868.5K
13:37 6,332.67 6,333.95 6,332.50 6,333.95 46,164.4K
13:38 6,334.71 6,339.96 6,334.71 6,339.96 55,219.7K
13:39 6,340.12 6,341.60 6,339.51 6,341.60 53,621.9K
13:40 6,341.96 6,344.64 6,341.96 6,344.64 66,420.1K
13:41 6,344.91 6,346.31 6,344.81 6,345.34 59,737.0K
13:42 6,345.33 6,346.27 6,344.14 6,344.14 62,073.1K
13:43 6,344.02 6,344.70 6,343.40 6,343.40 55,253.0K
13:44 6,343.23 6,343.24 6,333.59 6,333.59 86,081.9K
13:45 6,333.80 6,340.57 6,333.80 6,340.57 70,049.1K
13:46 6,340.80 6,341.35 6,337.15 6,337.15 56,824.7K
13:47 6,336.95 6,336.95 6,335.85 6,335.85 53,410.1K
13:48 6,335.66 6,338.94 6,335.61 6,338.81 55,370.1K
13:49 6,338.97 6,340.15 6,338.82 6,339.62 54,051.5K
13:50 6,339.95 6,344.34 6,339.95 6,344.25 53,115.8K
13:51 6,344.15 6,344.94 6,344.05 6,344.25 53,397.5K
13:52 6,344.24 6,344.24 6,338.21 6,338.21 62,976.1K
13:53 6,338.27 6,338.27 6,334.00 6,334.00 70,294.6K
13:54 6,334.17 6,339.29 6,334.17 6,339.26 63,787.0K
13:55 6,339.26 6,339.26 6,334.86 6,334.86 53,851.5K
13:56 6,334.83 6,336.91 6,334.83 6,336.88 48,480.4K
13:57 6,336.93 6,338.97 6,336.93 6,337.61 51,737.1K
13:58 6,337.42 6,338.33 6,337.17 6,338.33 47,014.2K
13:59 6,338.44 6,339.70 6,338.44 6,339.70 48,947.2K
14:00 6,340.17 6,343.03 6,340.17 6,343.03 64,348.3K
14:01 6,343.01 6,343.01 6,334.50 6,334.50 69,826.3K
14:02 6,334.54 6,340.50 6,333.76 6,340.50 60,199.4K
14:03 6,340.47 6,341.61 6,340.47 6,341.61 47,863.7K
14:04 6,341.90 6,349.21 6,341.90 6,349.21 73,050.7K
14:05 6,349.44 6,351.85 6,349.44 6,351.19 65,339.6K
14:06 6,351.07 6,351.55 6,349.27 6,351.53 55,133.2K
14:07 6,351.79 6,353.06 6,351.77 6,351.77 53,188.7K
14:08 6,351.98 6,351.98 6,347.24 6,348.41 54,103.7K
14:09 6,348.70 6,349.48 6,348.47 6,348.47 48,931.5K
14:10 6,348.47 6,348.47 6,347.49 6,347.49 45,813.2K
14:11 6,346.77 6,346.77 6,339.05 6,339.05 80,391.2K
14:12 6,339.18 6,340.95 6,338.87 6,340.89 48,211.8K
14:13 6,340.72 6,340.72 6,340.11 6,340.69 42,013.7K
14:14 6,340.72 6,340.72 6,336.80 6,336.80 56,772.5K
14:15 6,336.51 6,337.86 6,336.50 6,337.86 47,439.6K
14:16 6,337.85 6,341.37 6,337.85 6,341.37 49,118.0K
14:17 6,341.35 6,341.70 6,339.82 6,340.35 43,599.1K
14:18 6,340.63 6,342.07 6,340.48 6,342.07 41,020.5K
14:19 6,341.95 6,342.75 6,341.85 6,342.47 42,433.0K
14:20 6,342.57 6,344.20 6,342.57 6,344.20 45,136.5K
14:21 6,344.37 6,347.26 6,344.37 6,344.59 57,169.4K
14:22 6,342.43 6,345.27 6,341.82 6,344.98 58,584.0K
14:23 6,344.81 6,346.00 6,343.49 6,344.19 43,448.8K
14:24 6,344.74 6,345.86 6,343.18 6,345.27 47,638.1K
14:25 6,345.38 6,347.62 6,345.38 6,347.62 49,504.7K
14:26 6,347.57 6,353.50 6,347.57 6,353.50 92,553.4K
14:27 6,353.79 6,357.00 6,353.79 6,356.87 83,226.9K
14:28 6,356.27 6,356.27 6,352.16 6,355.39 79,049.1K
14:29 6,355.54 6,356.91 6,355.37 6,356.81 85,373.8K
14:30 6,356.85 6,360.32 6,356.73 6,360.32 99,199.5K
14:31 6,360.67 6,361.30 6,355.14 6,355.61 110,046.8K
14:32 6,356.19 6,360.00 6,356.19 6,360.00 79,524.5K
14:33 6,359.82 6,360.18 6,358.69 6,358.69 72,181.9K
14:34 6,358.97 6,358.97 6,355.48 6,356.65 83,896.4K
14:35 6,356.66 6,357.95 6,356.66 6,357.95 79,754.6K
14:36 6,358.67 6,360.07 6,358.67 6,360.07 76,034.4K
14:37 6,360.45 6,360.61 6,357.37 6,358.26 77,622.2K
14:38 6,358.53 6,360.60 6,358.53 6,360.28 70,281.2K
14:39 6,360.23 6,360.38 6,357.67 6,360.35 78,352.3K
14:40 6,360.60 6,362.46 6,360.34 6,362.46 82,934.7K
14:41 6,362.65 6,363.20 6,362.04 6,363.20 80,941.1K
14:42 6,363.22 6,363.60 6,359.76 6,360.88 96,861.0K
14:43 6,360.97 6,362.81 6,360.97 6,362.07 84,893.7K
14:44 6,362.50 6,364.12 6,362.16 6,364.12 86,692.5K
14:45 6,363.94 6,363.94 6,358.56 6,360.46 130,582.6K
14:46 6,360.75 6,360.75 6,358.12 6,359.23 99,595.6K
14:47 6,359.26 6,359.83 6,356.83 6,359.83 93,491.0K
14:48 6,359.61 6,360.05 6,355.71 6,355.76 108,834.8K
14:49 6,355.25 6,358.68 6,355.25 6,357.85 105,322.3K
14:50 6,358.20 6,358.20 6,355.86 6,357.71 124,912.0K
14:51 6,356.78 6,358.68 6,356.44 6,358.68 111,939.3K
14:52 6,358.56 6,358.72 6,357.32 6,358.11 121,058.0K
14:53 6,358.64 6,359.70 6,357.84 6,359.48 135,637.8K
14:54 6,359.74 6,360.85 6,358.45 6,359.25 155,094.9K
14:55 6,359.78 6,359.78 6,357.12 6,358.50 183,401.8K
14:56 6,359.06 6,359.44 6,357.83 6,358.72 178,022.1K
14:57 6,359.37 6,360.18 6,359.37 6,360.18 12,670.3K
14:58 6,360.18 6,360.18 6,360.18 6,360.18 0.0K
14:59 6,360.18 6,360.18 6,360.18 6,360.18 306,120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available