CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,558.42 6,558.42 6,558.42 6,558.42 211,210.4K
09:29 6,558.42 6,558.42 6,558.42 6,558.42 0.0K
09:30 6,558.42 6,560.05 6,552.10 6,552.68 689,865.4K
09:31 6,553.60 6,569.90 6,553.01 6,569.90 441,888.8K
09:32 6,570.89 6,570.89 6,553.87 6,553.87 358,937.5K
09:33 6,553.32 6,553.32 6,544.00 6,544.00 377,697.2K
09:34 6,543.47 6,545.67 6,540.34 6,543.88 334,673.4K
09:35 6,543.64 6,543.64 6,531.06 6,531.06 346,001.0K
09:36 6,530.28 6,530.28 6,519.42 6,521.67 339,301.6K
09:37 6,522.55 6,522.55 6,518.30 6,518.30 290,046.2K
09:38 6,517.31 6,519.59 6,515.01 6,519.59 296,217.6K
09:39 6,518.71 6,522.98 6,518.71 6,521.08 251,173.1K
09:40 6,520.54 6,520.54 6,505.78 6,505.78 346,303.2K
09:41 6,505.42 6,505.42 6,497.22 6,499.95 333,666.3K
09:42 6,498.67 6,502.97 6,497.91 6,502.97 249,087.3K
09:43 6,502.90 6,507.39 6,502.90 6,505.62 237,893.8K
09:44 6,505.84 6,507.85 6,504.65 6,507.07 234,543.5K
09:45 6,507.46 6,507.46 6,500.98 6,501.36 240,951.5K
09:46 6,501.48 6,511.51 6,501.48 6,507.02 234,289.1K
09:47 6,507.08 6,507.08 6,494.69 6,494.69 275,746.5K
09:48 6,494.53 6,494.53 6,488.99 6,490.34 234,835.0K
09:49 6,490.70 6,491.97 6,489.85 6,490.83 191,055.3K
09:50 6,491.01 6,495.03 6,489.43 6,491.74 204,002.3K
09:51 6,491.22 6,492.11 6,490.53 6,492.06 171,922.2K
09:52 6,492.14 6,499.87 6,492.14 6,499.87 165,143.6K
09:53 6,501.84 6,509.75 6,501.84 6,509.75 184,253.1K
09:54 6,509.96 6,509.96 6,503.92 6,505.40 164,759.3K
09:55 6,503.87 6,503.87 6,496.91 6,496.91 175,398.0K
09:56 6,496.38 6,500.07 6,496.38 6,499.04 145,905.2K
09:57 6,499.01 6,499.20 6,490.04 6,490.04 161,901.6K
09:58 6,491.12 6,491.12 6,483.47 6,483.47 192,651.6K
09:59 6,482.71 6,483.06 6,475.34 6,475.34 226,446.5K
10:00 6,474.23 6,476.88 6,473.32 6,475.51 229,615.1K
10:01 6,476.49 6,481.74 6,476.49 6,481.74 169,694.1K
10:02 6,482.61 6,494.24 6,482.61 6,488.68 178,229.3K
10:03 6,489.20 6,492.23 6,489.20 6,491.75 123,083.4K
10:04 6,492.34 6,492.90 6,491.59 6,492.15 133,960.9K
10:05 6,492.60 6,497.52 6,492.60 6,497.52 131,381.6K
10:06 6,497.63 6,502.35 6,497.63 6,502.35 140,113.2K
10:07 6,502.92 6,502.92 6,498.39 6,499.70 133,717.6K
10:08 6,499.85 6,502.25 6,499.69 6,502.12 120,996.9K
10:09 6,502.48 6,506.52 6,502.48 6,506.26 119,283.7K
10:10 6,506.61 6,507.05 6,503.59 6,505.65 118,983.4K
10:11 6,506.01 6,506.01 6,503.56 6,505.47 124,318.4K
10:12 6,505.04 6,505.04 6,500.80 6,500.80 110,001.8K
10:13 6,500.76 6,501.13 6,499.37 6,499.37 107,978.8K
10:14 6,499.40 6,503.50 6,499.39 6,503.49 107,747.0K
10:15 6,503.79 6,504.33 6,501.02 6,501.93 115,592.1K
10:16 6,501.79 6,501.79 6,495.46 6,495.46 118,196.9K
10:17 6,495.02 6,495.02 6,487.59 6,487.59 156,284.7K
10:18 6,487.41 6,487.41 6,481.27 6,481.27 158,520.3K
10:19 6,481.19 6,481.19 6,478.22 6,478.92 147,395.4K
10:20 6,478.74 6,478.89 6,474.67 6,474.67 156,175.7K
10:21 6,474.56 6,477.92 6,474.12 6,477.57 136,990.3K
10:22 6,477.54 6,479.21 6,476.92 6,476.92 118,710.3K
10:23 6,476.95 6,479.41 6,475.57 6,479.41 116,487.5K
10:24 6,479.40 6,481.47 6,479.33 6,480.87 88,224.7K
10:25 6,480.83 6,482.43 6,479.89 6,480.09 86,255.7K
10:26 6,479.99 6,480.99 6,479.35 6,480.99 88,417.1K
10:27 6,480.77 6,480.77 6,476.56 6,476.66 82,126.7K
10:28 6,476.19 6,479.31 6,475.60 6,479.02 87,271.6K
10:29 6,478.81 6,479.06 6,478.25 6,478.25 79,569.5K
10:30 6,478.37 6,478.37 6,475.77 6,475.77 82,989.8K
10:31 6,476.39 6,478.66 6,476.32 6,476.32 80,090.1K
10:32 6,476.33 6,476.33 6,471.85 6,471.94 106,735.3K
10:33 6,472.01 6,472.01 6,469.05 6,469.05 93,020.7K
10:34 6,468.72 6,468.72 6,463.42 6,463.47 141,934.1K
10:35 6,463.25 6,463.25 6,458.83 6,458.83 164,069.1K
10:36 6,460.68 6,462.77 6,458.36 6,460.96 133,912.5K
10:37 6,460.84 6,460.84 6,456.53 6,456.54 108,119.1K
10:38 6,455.99 6,460.20 6,453.86 6,460.20 152,537.1K
10:39 6,460.08 6,461.34 6,456.92 6,459.44 103,171.9K
10:40 6,459.29 6,462.45 6,458.35 6,462.44 95,473.9K
10:41 6,463.47 6,464.18 6,462.80 6,464.18 71,154.3K
10:42 6,464.58 6,466.80 6,464.17 6,466.80 62,193.8K
10:43 6,466.58 6,474.82 6,466.58 6,474.82 80,440.6K
10:44 6,475.29 6,475.41 6,470.90 6,470.90 80,769.3K
10:45 6,470.80 6,470.80 6,464.14 6,464.14 83,534.2K
10:46 6,464.24 6,465.27 6,463.69 6,465.27 62,025.2K
10:47 6,465.06 6,467.27 6,465.06 6,467.17 63,127.8K
10:48 6,467.31 6,467.31 6,466.22 6,467.30 57,665.4K
10:49 6,467.29 6,473.75 6,466.89 6,473.75 66,192.2K
10:50 6,473.89 6,480.27 6,473.71 6,480.23 104,800.2K
10:51 6,479.84 6,479.84 6,477.04 6,477.54 84,639.8K
10:52 6,477.85 6,479.14 6,477.33 6,479.14 59,041.3K
10:53 6,479.21 6,480.76 6,478.52 6,480.76 57,360.7K
10:54 6,480.69 6,480.69 6,477.40 6,477.54 61,867.8K
10:55 6,477.59 6,478.89 6,477.02 6,478.89 61,955.8K
10:56 6,478.95 6,484.60 6,478.49 6,484.60 65,327.0K
10:57 6,484.99 6,486.99 6,484.42 6,486.99 67,451.8K
10:58 6,486.89 6,491.55 6,485.94 6,491.55 74,382.5K
10:59 6,491.81 6,492.24 6,490.14 6,491.85 108,300.2K
11:00 6,491.71 6,491.71 6,486.16 6,486.16 96,312.3K
11:01 6,486.16 6,486.16 6,482.69 6,482.69 83,321.5K
11:02 6,482.61 6,482.61 6,475.95 6,475.95 97,295.7K
11:03 6,475.72 6,476.39 6,474.44 6,475.11 63,589.0K
11:04 6,475.11 6,475.11 6,469.85 6,471.09 75,443.5K
11:05 6,471.06 6,472.77 6,470.43 6,472.09 66,193.0K
11:06 6,471.74 6,471.74 6,469.71 6,469.71 76,086.5K
11:07 6,469.67 6,469.67 6,466.83 6,466.83 73,875.2K
11:08 6,466.84 6,466.84 6,464.90 6,465.00 74,994.8K
11:09 6,464.67 6,464.67 6,460.16 6,460.16 93,454.7K
11:10 6,459.81 6,461.88 6,459.08 6,460.37 82,167.5K
11:11 6,460.77 6,460.79 6,459.58 6,460.10 62,639.5K
11:12 6,459.96 6,459.96 6,458.48 6,458.49 56,019.2K
11:13 6,458.44 6,458.57 6,457.52 6,458.41 56,726.9K
11:14 6,458.37 6,458.37 6,454.80 6,454.83 79,210.1K
11:15 6,455.03 6,455.03 6,453.27 6,453.27 74,045.3K
11:16 6,453.13 6,453.13 6,450.13 6,450.31 90,436.5K
11:17 6,450.70 6,452.25 6,449.69 6,451.95 68,893.3K
11:18 6,451.60 6,451.71 6,450.51 6,450.63 58,062.5K
11:19 6,450.67 6,450.67 6,448.05 6,448.05 69,810.2K
11:20 6,447.78 6,447.78 6,443.36 6,443.36 93,055.0K
11:21 6,442.75 6,444.39 6,441.91 6,443.94 91,548.2K
11:22 6,443.82 6,443.85 6,442.25 6,442.42 64,501.4K
11:23 6,442.46 6,443.33 6,442.46 6,443.31 67,782.3K
11:24 6,443.60 6,443.75 6,443.05 6,443.22 62,191.4K
11:25 6,443.03 6,443.03 6,439.25 6,439.36 78,880.9K
11:26 6,439.32 6,439.63 6,437.86 6,438.40 72,257.4K
11:27 6,438.59 6,438.59 6,436.51 6,436.51 83,718.2K
11:28 6,436.48 6,436.48 6,433.88 6,433.91 81,697.2K
11:29 6,433.91 6,435.74 6,433.12 6,435.13 94,894.0K
11:30 6,435.18 6,435.18 6,434.80 6,434.80 5,845.3K
11:31 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:32 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:33 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:34 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:35 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:36 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:37 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:38 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:39 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:40 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:41 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:42 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:43 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:44 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:45 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:46 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:47 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:48 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:49 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:50 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:51 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:52 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:53 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:54 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:55 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:56 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:57 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:58 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
11:59 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:00 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:01 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:02 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:03 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:04 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:05 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:06 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:07 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:08 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:09 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:10 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:11 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:12 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:13 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:14 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:15 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:16 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:17 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:18 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:19 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:20 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:21 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:22 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:23 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:24 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:25 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:26 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:27 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:28 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:29 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:30 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:31 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:32 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:33 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:34 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:35 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:36 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:37 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:38 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:39 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:40 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:41 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:42 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:43 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:44 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:45 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:46 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:47 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:48 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:49 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:50 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:51 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:52 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:53 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:54 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:55 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:56 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:57 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:58 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
12:59 6,434.80 6,434.80 6,434.80 6,434.80 0.0K
13:00 6,434.80 6,434.80 6,425.06 6,425.17 243,786.3K
13:01 6,425.24 6,425.24 6,423.50 6,424.22 123,124.1K
13:02 6,424.08 6,424.22 6,420.21 6,423.01 112,601.2K
13:03 6,422.86 6,425.68 6,422.49 6,423.47 82,696.3K
13:04 6,423.54 6,428.95 6,423.34 6,428.75 76,491.5K
13:05 6,427.83 6,427.83 6,420.62 6,420.62 86,407.9K
13:06 6,420.68 6,422.63 6,418.83 6,419.32 105,668.6K
13:07 6,420.63 6,426.01 6,420.63 6,423.32 98,499.0K
13:08 6,423.23 6,424.58 6,419.79 6,422.96 91,955.6K
13:09 6,423.17 6,423.17 6,420.20 6,420.73 84,328.0K
13:10 6,420.49 6,423.48 6,419.67 6,419.67 84,983.5K
13:11 6,419.44 6,419.44 6,414.16 6,417.53 120,649.1K
13:12 6,417.82 6,424.26 6,417.42 6,423.27 102,805.5K
13:13 6,422.98 6,428.72 6,422.28 6,428.20 80,170.8K
13:14 6,428.12 6,428.12 6,426.17 6,427.97 63,708.0K
13:15 6,428.05 6,432.89 6,427.88 6,432.59 61,991.4K
13:16 6,432.45 6,432.45 6,427.35 6,427.45 65,218.1K
13:17 6,427.31 6,429.20 6,426.13 6,429.07 57,514.2K
13:18 6,429.26 6,431.15 6,429.26 6,431.15 50,807.7K
13:19 6,431.35 6,431.35 6,430.77 6,431.06 51,246.4K
13:20 6,430.46 6,430.46 6,429.28 6,429.51 56,109.0K
13:21 6,429.57 6,429.57 6,424.72 6,424.72 62,942.3K
13:22 6,423.46 6,429.33 6,420.93 6,429.33 105,075.7K
13:23 6,429.10 6,429.10 6,424.93 6,424.94 52,069.6K
13:24 6,424.94 6,429.24 6,424.57 6,428.52 54,456.4K
13:25 6,428.47 6,428.47 6,425.73 6,425.73 53,903.5K
13:26 6,425.54 6,425.77 6,420.40 6,420.40 66,807.4K
13:27 6,420.23 6,420.23 6,415.58 6,415.66 79,297.3K
13:28 6,415.21 6,424.34 6,413.84 6,423.75 112,389.6K
13:29 6,423.61 6,430.59 6,422.45 6,429.27 73,198.8K
13:30 6,429.31 6,429.31 6,427.18 6,427.64 52,048.1K
13:31 6,427.67 6,428.08 6,426.73 6,426.89 49,610.3K
13:32 6,427.01 6,427.01 6,423.08 6,423.19 62,294.0K
13:33 6,423.21 6,423.21 6,417.17 6,417.17 72,090.3K
13:34 6,416.92 6,416.92 6,413.54 6,413.54 74,523.2K
13:35 6,413.21 6,413.21 6,407.89 6,407.89 106,216.6K
13:36 6,407.69 6,412.14 6,407.69 6,410.22 88,377.0K
13:37 6,410.07 6,410.07 6,406.04 6,406.04 76,558.4K
13:38 6,405.73 6,410.70 6,405.73 6,408.98 75,276.5K
13:39 6,409.53 6,415.21 6,408.45 6,414.14 83,198.8K
13:40 6,414.04 6,415.44 6,411.92 6,411.92 59,013.1K
13:41 6,411.98 6,416.48 6,411.66 6,416.48 62,971.1K
13:42 6,416.01 6,422.93 6,415.34 6,422.93 81,620.9K
13:43 6,423.41 6,424.03 6,421.84 6,422.68 59,524.8K
13:44 6,422.96 6,423.70 6,421.34 6,421.59 54,068.1K
13:45 6,421.42 6,421.42 6,413.72 6,413.72 68,503.4K
13:46 6,413.65 6,414.65 6,413.42 6,414.60 46,887.5K
13:47 6,414.67 6,418.39 6,414.67 6,418.39 44,605.0K
13:48 6,418.39 6,422.23 6,418.39 6,422.23 46,146.4K
13:49 6,422.37 6,430.83 6,422.37 6,430.83 68,625.0K
13:50 6,431.35 6,434.51 6,430.80 6,434.45 63,816.6K
13:51 6,434.74 6,435.24 6,430.76 6,431.13 67,183.8K
13:52 6,431.05 6,431.05 6,426.90 6,426.90 56,364.9K
13:53 6,426.87 6,426.87 6,422.30 6,423.67 52,839.2K
13:54 6,423.83 6,423.98 6,419.35 6,419.35 54,739.8K
13:55 6,419.58 6,419.58 6,415.61 6,417.06 50,244.0K
13:56 6,417.47 6,418.85 6,417.47 6,418.41 41,252.7K
13:57 6,418.44 6,418.44 6,415.01 6,416.43 51,314.1K
13:58 6,416.52 6,416.52 6,413.68 6,413.68 51,812.0K
13:59 6,413.49 6,413.79 6,413.00 6,413.55 48,523.8K
14:00 6,413.40 6,413.40 6,409.40 6,409.62 85,020.7K
14:01 6,409.53 6,409.72 6,408.72 6,409.06 66,582.2K
14:02 6,409.11 6,410.76 6,409.11 6,409.99 53,001.6K
14:03 6,410.15 6,410.47 6,407.77 6,407.77 58,457.5K
14:04 6,407.62 6,408.40 6,407.14 6,408.24 60,329.5K
14:05 6,408.08 6,408.33 6,406.62 6,406.62 56,990.8K
14:06 6,406.56 6,407.43 6,405.90 6,407.35 62,250.6K
14:07 6,407.06 6,407.52 6,406.79 6,407.52 49,349.5K
14:08 6,407.76 6,409.72 6,407.67 6,409.71 55,338.8K
14:09 6,412.12 6,413.70 6,412.12 6,412.25 60,727.4K
14:10 6,411.49 6,412.40 6,409.90 6,411.69 52,205.0K
14:11 6,411.85 6,413.20 6,411.85 6,413.20 48,910.3K
14:12 6,413.57 6,419.34 6,413.57 6,419.34 68,394.1K
14:13 6,419.51 6,427.15 6,419.51 6,427.15 69,284.2K
14:14 6,427.73 6,431.06 6,427.73 6,429.86 79,118.6K
14:15 6,430.23 6,433.20 6,430.23 6,431.22 62,957.4K
14:16 6,431.47 6,437.43 6,430.67 6,437.43 75,748.6K
14:17 6,437.69 6,445.87 6,437.69 6,445.87 94,505.4K
14:18 6,446.32 6,447.76 6,438.84 6,440.31 100,746.5K
14:19 6,440.42 6,440.42 6,435.85 6,436.75 63,047.2K
14:20 6,437.13 6,440.98 6,436.77 6,440.98 62,654.3K
14:21 6,440.91 6,442.80 6,440.67 6,442.66 65,704.8K
14:22 6,442.81 6,442.89 6,440.51 6,442.42 79,445.2K
14:23 6,442.22 6,442.22 6,438.83 6,438.83 54,491.3K
14:24 6,438.74 6,438.74 6,434.97 6,434.99 65,159.3K
14:25 6,434.69 6,434.69 6,429.33 6,430.48 75,475.7K
14:26 6,430.20 6,432.84 6,430.17 6,432.84 59,635.9K
14:27 6,433.05 6,446.33 6,433.05 6,446.33 101,788.4K
14:28 6,446.48 6,454.67 6,446.48 6,454.67 95,301.0K
14:29 6,454.99 6,459.50 6,454.99 6,459.50 99,877.7K
14:30 6,459.50 6,464.82 6,459.50 6,464.82 112,745.2K
14:31 6,464.70 6,467.58 6,464.65 6,465.02 100,543.7K
14:32 6,464.73 6,466.19 6,461.36 6,461.71 95,936.8K
14:33 6,461.46 6,467.32 6,461.46 6,467.32 80,440.1K
14:34 6,467.78 6,477.61 6,467.78 6,477.61 108,249.9K
14:35 6,478.07 6,479.33 6,474.35 6,474.35 116,617.9K
14:36 6,473.65 6,474.67 6,472.59 6,473.46 87,769.2K
14:37 6,473.51 6,478.01 6,473.51 6,476.88 85,436.9K
14:38 6,477.19 6,477.32 6,471.91 6,471.91 85,982.9K
14:39 6,471.55 6,471.55 6,465.16 6,465.16 91,668.2K
14:40 6,464.93 6,464.93 6,462.56 6,463.48 85,308.0K
14:41 6,463.32 6,463.32 6,460.02 6,460.02 76,419.8K
14:42 6,459.89 6,463.27 6,459.78 6,463.14 80,600.1K
14:43 6,463.47 6,469.92 6,463.47 6,469.78 99,523.1K
14:44 6,469.95 6,471.07 6,469.91 6,470.50 83,870.1K
14:45 6,470.35 6,470.72 6,469.20 6,470.72 85,946.9K
14:46 6,471.39 6,473.31 6,470.60 6,473.31 87,851.6K
14:47 6,473.11 6,473.11 6,468.49 6,468.49 97,798.7K
14:48 6,468.55 6,468.55 6,465.49 6,465.49 102,293.3K
14:49 6,465.62 6,465.62 6,462.56 6,462.56 101,471.5K
14:50 6,462.28 6,463.94 6,462.28 6,463.92 116,417.2K
14:51 6,463.93 6,463.93 6,462.72 6,462.78 110,871.2K
14:52 6,463.01 6,463.01 6,462.06 6,462.39 112,464.4K
14:53 6,462.18 6,465.94 6,462.18 6,465.94 129,898.2K
14:54 6,466.57 6,466.57 6,464.06 6,464.62 151,964.5K
14:55 6,463.71 6,464.80 6,463.42 6,463.42 168,561.6K
14:56 6,464.04 6,465.38 6,464.04 6,465.17 193,688.2K
14:57 6,465.36 6,465.36 6,465.09 6,465.09 14,040.6K
14:58 6,465.09 6,465.09 6,465.09 6,465.09 0.0K
14:59 6,465.09 6,465.09 6,465.09 6,465.09 282,213.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available