CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,605.04 6,605.04 6,605.04 6,605.04 152,626.1K
09:29 6,605.04 6,605.04 6,605.04 6,605.04 0.0K
09:30 6,606.89 6,612.74 6,603.22 6,610.45 579,886.9K
09:31 6,611.26 6,612.22 6,603.23 6,603.95 416,935.4K
09:32 6,603.56 6,609.24 6,602.95 6,607.59 337,884.2K
09:33 6,607.25 6,607.25 6,599.12 6,600.36 293,117.6K
09:34 6,601.22 6,601.80 6,598.34 6,598.34 252,015.6K
09:35 6,598.25 6,598.25 6,591.55 6,595.64 285,103.5K
09:36 6,596.48 6,598.48 6,596.48 6,596.95 235,376.3K
09:37 6,595.67 6,595.67 6,591.54 6,592.60 256,348.1K
09:38 6,592.20 6,595.39 6,590.48 6,595.15 256,913.5K
09:39 6,595.64 6,610.65 6,595.64 6,609.30 250,239.5K
09:40 6,609.90 6,629.22 6,609.90 6,626.83 296,632.1K
09:41 6,627.21 6,628.00 6,623.89 6,626.20 227,271.4K
09:42 6,626.06 6,641.27 6,626.06 6,641.09 242,279.9K
09:43 6,637.90 6,640.50 6,633.73 6,635.85 219,235.5K
09:44 6,636.31 6,637.12 6,634.96 6,636.74 185,212.4K
09:45 6,636.39 6,642.86 6,636.39 6,640.94 201,859.9K
09:46 6,640.62 6,640.62 6,636.17 6,638.04 176,742.1K
09:47 6,637.99 6,638.80 6,631.50 6,631.65 186,058.4K
09:48 6,631.55 6,636.96 6,631.55 6,636.90 174,892.7K
09:49 6,634.87 6,634.87 6,631.36 6,631.36 155,272.9K
09:50 6,630.94 6,631.15 6,629.26 6,630.04 161,492.7K
09:51 6,630.66 6,634.09 6,630.66 6,633.29 167,868.7K
09:52 6,632.65 6,632.65 6,627.35 6,627.35 164,486.9K
09:53 6,627.78 6,628.63 6,627.62 6,627.62 164,963.3K
09:54 6,627.57 6,629.11 6,627.57 6,628.74 158,100.9K
09:55 6,628.92 6,628.92 6,624.83 6,624.83 152,192.8K
09:56 6,624.69 6,628.22 6,624.34 6,628.22 165,348.9K
09:57 6,631.17 6,631.17 6,628.43 6,628.43 170,734.2K
09:58 6,628.28 6,629.93 6,627.73 6,629.87 150,410.8K
09:59 6,630.08 6,630.54 6,628.74 6,628.87 141,424.8K
10:00 6,629.10 6,638.99 6,629.10 6,637.17 179,550.7K
10:01 6,636.08 6,636.08 6,628.80 6,628.80 160,519.5K
10:02 6,628.83 6,629.28 6,627.17 6,627.17 120,482.7K
10:03 6,627.23 6,627.23 6,622.23 6,622.23 122,958.9K
10:04 6,622.40 6,622.59 6,620.75 6,621.08 117,352.3K
10:05 6,621.08 6,621.08 6,618.13 6,618.22 122,878.0K
10:06 6,618.39 6,622.48 6,618.39 6,622.48 126,599.5K
10:07 6,622.52 6,622.79 6,620.74 6,620.88 114,312.6K
10:08 6,620.77 6,620.77 6,616.88 6,616.88 105,435.1K
10:09 6,616.81 6,616.81 6,615.56 6,615.73 106,837.0K
10:10 6,615.37 6,615.37 6,608.47 6,608.58 153,094.4K
10:11 6,608.22 6,610.19 6,608.19 6,609.72 127,363.1K
10:12 6,609.55 6,614.09 6,609.43 6,613.95 124,033.8K
10:13 6,614.05 6,615.33 6,613.84 6,614.00 101,667.1K
10:14 6,613.97 6,615.59 6,613.41 6,615.59 98,203.0K
10:15 6,615.44 6,615.44 6,612.54 6,612.70 101,501.3K
10:16 6,612.59 6,612.59 6,610.45 6,611.43 95,265.8K
10:17 6,611.70 6,616.69 6,611.45 6,616.69 100,115.4K
10:18 6,616.75 6,617.08 6,616.34 6,616.55 88,078.9K
10:19 6,616.37 6,616.37 6,609.52 6,609.56 106,017.9K
10:20 6,609.68 6,609.85 6,608.03 6,609.02 91,322.0K
10:21 6,609.14 6,611.14 6,609.10 6,610.57 87,266.9K
10:22 6,610.86 6,611.13 6,609.95 6,610.84 89,745.1K
10:23 6,610.88 6,615.12 6,610.56 6,615.09 104,075.0K
10:24 6,616.15 6,616.15 6,614.75 6,615.32 91,751.3K
10:25 6,615.41 6,617.70 6,614.53 6,617.28 86,802.1K
10:26 6,616.57 6,616.57 6,614.83 6,614.90 87,253.5K
10:27 6,614.59 6,614.59 6,607.30 6,607.30 131,751.1K
10:28 6,607.12 6,607.60 6,606.31 6,607.00 89,888.7K
10:29 6,606.98 6,608.20 6,606.98 6,607.75 88,041.2K
10:30 6,607.43 6,607.51 6,605.20 6,605.40 105,110.0K
10:31 6,605.54 6,605.54 6,601.91 6,602.18 105,025.4K
10:32 6,602.13 6,602.22 6,600.86 6,600.90 97,779.7K
10:33 6,600.89 6,603.62 6,600.89 6,603.62 100,605.3K
10:34 6,604.08 6,610.03 6,604.08 6,609.22 109,146.2K
10:35 6,609.17 6,609.78 6,607.93 6,607.93 79,733.4K
10:36 6,607.95 6,608.31 6,607.25 6,607.38 89,532.2K
10:37 6,607.18 6,609.82 6,607.18 6,609.79 95,347.1K
10:38 6,610.02 6,610.14 6,607.57 6,607.95 97,383.8K
10:39 6,608.15 6,612.96 6,608.13 6,612.45 96,035.3K
10:40 6,612.83 6,614.19 6,612.09 6,612.75 87,112.7K
10:41 6,612.52 6,612.52 6,608.20 6,608.20 94,207.8K
10:42 6,608.15 6,608.15 6,605.41 6,605.41 90,071.8K
10:43 6,605.02 6,606.86 6,604.67 6,604.79 77,373.4K
10:44 6,604.97 6,609.64 6,604.84 6,609.48 81,794.0K
10:45 6,609.22 6,611.71 6,609.22 6,611.71 68,630.7K
10:46 6,611.91 6,611.91 6,608.84 6,609.18 70,700.2K
10:47 6,609.61 6,610.66 6,609.61 6,610.08 79,506.1K
10:48 6,610.00 6,611.10 6,609.45 6,610.48 81,041.8K
10:49 6,610.44 6,612.43 6,610.44 6,611.78 73,078.4K
10:50 6,611.52 6,611.52 6,608.55 6,608.55 83,198.0K
10:51 6,608.56 6,608.64 6,607.65 6,607.65 70,909.9K
10:52 6,607.54 6,607.54 6,603.96 6,604.46 76,965.1K
10:53 6,604.41 6,606.96 6,604.41 6,606.35 67,918.1K
10:54 6,606.33 6,606.91 6,606.18 6,606.27 73,403.2K
10:55 6,606.38 6,606.55 6,603.18 6,603.18 72,853.8K
10:56 6,602.50 6,604.09 6,602.13 6,604.09 80,862.0K
10:57 6,604.63 6,605.12 6,604.31 6,604.39 78,965.3K
10:58 6,604.29 6,608.09 6,604.06 6,607.50 72,914.8K
10:59 6,607.53 6,607.87 6,607.26 6,607.72 58,432.4K
11:00 6,607.16 6,607.59 6,605.97 6,605.97 70,315.9K
11:01 6,605.80 6,605.80 6,604.42 6,604.72 65,961.4K
11:02 6,604.86 6,605.50 6,603.18 6,603.18 84,071.0K
11:03 6,602.91 6,602.91 6,596.32 6,596.32 108,989.9K
11:04 6,596.21 6,596.21 6,592.77 6,592.77 93,901.8K
11:05 6,592.56 6,592.56 6,586.87 6,586.87 104,701.5K
11:06 6,585.45 6,585.45 6,582.44 6,582.66 129,862.4K
11:07 6,582.42 6,587.48 6,581.97 6,587.48 99,677.4K
11:08 6,587.82 6,593.37 6,587.82 6,593.35 81,313.2K
11:09 6,593.43 6,597.10 6,593.28 6,597.10 69,520.5K
11:10 6,596.92 6,597.10 6,596.21 6,596.44 59,360.5K
11:11 6,596.62 6,600.47 6,596.62 6,600.02 72,735.0K
11:12 6,599.92 6,599.99 6,597.28 6,597.31 62,789.8K
11:13 6,597.20 6,597.33 6,596.09 6,596.72 51,030.3K
11:14 6,597.02 6,599.12 6,597.02 6,598.96 55,170.7K
11:15 6,599.49 6,599.82 6,599.23 6,599.48 51,625.3K
11:16 6,599.37 6,604.91 6,599.31 6,604.91 61,098.7K
11:17 6,605.22 6,607.99 6,605.22 6,607.99 51,991.5K
11:18 6,608.13 6,608.13 6,605.61 6,605.70 53,687.5K
11:19 6,605.84 6,607.28 6,605.84 6,607.27 44,750.8K
11:20 6,606.94 6,608.95 6,606.67 6,608.84 47,529.4K
11:21 6,609.00 6,610.06 6,608.89 6,609.41 45,383.7K
11:22 6,609.35 6,609.35 6,608.59 6,608.59 41,180.3K
11:23 6,608.57 6,609.25 6,608.46 6,609.09 45,404.7K
11:24 6,609.20 6,610.82 6,609.18 6,610.82 45,277.8K
11:25 6,610.60 6,610.76 6,608.12 6,608.25 49,729.5K
11:26 6,608.15 6,610.58 6,608.15 6,609.26 44,886.7K
11:27 6,609.22 6,609.22 6,606.08 6,606.09 51,111.7K
11:28 6,606.00 6,606.00 6,605.35 6,605.64 43,463.5K
11:29 6,605.39 6,606.08 6,604.91 6,605.72 39,105.2K
11:30 6,606.06 6,606.29 6,606.06 6,606.29 2,813.9K
11:31 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:32 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:33 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:34 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:35 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:36 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:37 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:38 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:39 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:40 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:41 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:42 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:43 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:44 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:45 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:46 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:47 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:48 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:49 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:50 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:51 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:52 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:53 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:54 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:55 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:56 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:57 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:58 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
11:59 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:00 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:01 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:02 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:03 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:04 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:05 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:06 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:07 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:08 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:09 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:10 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:11 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:12 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:13 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:14 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:15 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:16 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:17 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:18 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:19 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:20 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:21 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:22 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:23 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:24 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:25 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:26 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:27 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:28 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:29 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:30 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:31 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:32 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:33 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:34 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:35 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:36 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:37 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:38 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:39 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:40 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:41 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:42 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:43 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:44 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:45 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:46 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:47 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:48 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:49 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:50 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:51 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:52 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:53 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:54 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:55 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:56 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:57 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:58 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
12:59 6,606.29 6,606.29 6,606.29 6,606.29 0.0K
13:00 6,606.29 6,607.89 6,600.24 6,600.24 211,964.1K
13:01 6,599.86 6,603.38 6,598.32 6,603.38 104,376.0K
13:02 6,603.48 6,603.59 6,600.00 6,600.02 90,023.5K
13:03 6,600.00 6,600.00 6,598.21 6,598.21 65,983.4K
13:04 6,598.33 6,600.64 6,598.15 6,600.64 86,749.7K
13:05 6,600.65 6,601.12 6,599.80 6,601.12 81,656.6K
13:06 6,601.12 6,601.12 6,597.33 6,597.33 96,844.7K
13:07 6,597.33 6,598.07 6,596.62 6,597.20 82,653.1K
13:08 6,597.47 6,597.47 6,590.50 6,590.81 116,806.5K
13:09 6,590.80 6,594.19 6,590.80 6,594.19 72,964.5K
13:10 6,594.30 6,594.30 6,591.50 6,593.06 65,864.3K
13:11 6,593.17 6,593.72 6,592.71 6,593.28 62,261.2K
13:12 6,593.44 6,594.79 6,593.44 6,594.79 60,620.5K
13:13 6,594.21 6,595.75 6,594.21 6,595.59 57,053.3K
13:14 6,595.59 6,598.12 6,595.59 6,597.01 61,331.1K
13:15 6,595.92 6,595.92 6,593.28 6,595.00 68,736.5K
13:16 6,595.10 6,597.21 6,594.93 6,597.21 55,107.4K
13:17 6,597.26 6,597.26 6,595.45 6,595.89 57,039.8K
13:18 6,595.74 6,596.09 6,589.68 6,590.83 99,641.7K
13:19 6,590.72 6,590.80 6,588.64 6,590.45 65,515.7K
13:20 6,590.30 6,593.87 6,590.27 6,593.84 53,942.4K
13:21 6,593.70 6,595.16 6,593.49 6,594.45 52,569.3K
13:22 6,594.43 6,594.58 6,592.32 6,593.79 64,914.2K
13:23 6,593.70 6,594.43 6,593.64 6,594.42 50,001.8K
13:24 6,594.40 6,596.77 6,594.40 6,596.70 62,191.7K
13:25 6,597.09 6,601.43 6,596.93 6,601.43 62,866.9K
13:26 6,601.75 6,603.19 6,601.45 6,603.19 63,831.0K
13:27 6,603.73 6,603.73 6,602.68 6,603.25 55,789.4K
13:28 6,603.60 6,606.11 6,603.54 6,603.54 64,614.2K
13:29 6,603.38 6,605.83 6,603.38 6,605.83 60,001.1K
13:30 6,606.07 6,607.87 6,606.07 6,607.57 61,383.6K
13:31 6,607.75 6,607.86 6,607.38 6,607.83 68,350.2K
13:32 6,608.04 6,608.30 6,604.67 6,604.88 82,669.0K
13:33 6,605.13 6,606.52 6,605.13 6,606.44 54,271.2K
13:34 6,606.33 6,606.93 6,604.74 6,604.80 59,735.2K
13:35 6,605.03 6,606.26 6,604.83 6,605.98 57,814.6K
13:36 6,606.07 6,606.49 6,603.12 6,603.12 82,994.7K
13:37 6,603.13 6,604.22 6,603.13 6,604.03 53,738.2K
13:38 6,604.12 6,605.57 6,604.04 6,605.25 50,178.9K
13:39 6,605.42 6,605.42 6,603.49 6,603.53 63,275.1K
13:40 6,603.66 6,605.16 6,603.66 6,605.16 64,702.5K
13:41 6,604.94 6,604.94 6,603.51 6,603.56 78,858.7K
13:42 6,603.65 6,603.65 6,597.14 6,597.15 106,904.8K
13:43 6,597.19 6,599.48 6,597.19 6,599.34 69,103.7K
13:44 6,599.10 6,599.82 6,599.03 6,599.66 51,562.7K
13:45 6,599.60 6,604.68 6,599.60 6,604.68 67,981.6K
13:46 6,604.80 6,606.99 6,604.62 6,606.68 57,184.9K
13:47 6,606.75 6,607.46 6,606.73 6,607.46 52,154.4K
13:48 6,607.44 6,608.73 6,607.43 6,608.42 52,576.3K
13:49 6,607.87 6,607.87 6,607.27 6,607.76 52,538.8K
13:50 6,607.69 6,607.71 6,606.66 6,606.66 54,675.0K
13:51 6,606.53 6,606.53 6,605.21 6,605.37 64,044.9K
13:52 6,605.45 6,605.45 6,602.05 6,602.36 57,300.3K
13:53 6,602.56 6,603.70 6,602.56 6,602.90 53,158.7K
13:54 6,603.12 6,604.25 6,603.12 6,604.25 47,270.8K
13:55 6,604.01 6,604.28 6,603.74 6,604.13 45,091.3K
13:56 6,604.19 6,604.36 6,603.33 6,603.33 46,485.4K
13:57 6,603.21 6,603.83 6,602.99 6,603.25 47,641.6K
13:58 6,603.37 6,603.49 6,602.04 6,602.29 47,745.6K
13:59 6,602.00 6,602.99 6,602.00 6,602.64 54,914.8K
14:00 6,602.73 6,603.09 6,598.30 6,598.30 89,099.6K
14:01 6,598.28 6,599.31 6,598.21 6,598.97 55,269.6K
14:02 6,599.19 6,599.62 6,598.13 6,598.25 49,146.2K
14:03 6,598.36 6,599.06 6,598.31 6,598.98 57,254.9K
14:04 6,599.14 6,599.28 6,597.48 6,597.49 49,002.7K
14:05 6,597.26 6,597.35 6,596.34 6,596.34 51,013.5K
14:06 6,596.45 6,596.45 6,595.95 6,596.16 50,836.7K
14:07 6,595.89 6,596.15 6,595.66 6,596.01 45,237.1K
14:08 6,596.02 6,596.67 6,596.02 6,596.67 45,777.4K
14:09 6,596.92 6,597.10 6,596.09 6,596.12 47,971.8K
14:10 6,596.31 6,596.32 6,595.39 6,595.39 43,341.3K
14:11 6,594.97 6,594.97 6,587.81 6,587.81 113,833.0K
14:12 6,587.61 6,589.26 6,587.10 6,589.15 88,981.3K
14:13 6,589.14 6,589.77 6,589.14 6,589.50 61,007.0K
14:14 6,589.61 6,597.36 6,589.61 6,597.36 92,592.5K
14:15 6,597.54 6,598.86 6,597.44 6,598.82 47,391.5K
14:16 6,599.02 6,599.51 6,599.02 6,599.51 43,978.2K
14:17 6,599.50 6,600.37 6,599.46 6,600.22 53,685.4K
14:18 6,600.43 6,601.16 6,600.43 6,601.02 65,094.8K
14:19 6,601.10 6,603.03 6,601.10 6,603.02 56,325.2K
14:20 6,603.13 6,604.21 6,603.13 6,603.97 59,461.6K
14:21 6,604.19 6,604.48 6,603.27 6,603.52 58,141.2K
14:22 6,604.19 6,604.59 6,604.07 6,604.52 51,920.0K
14:23 6,604.58 6,606.25 6,604.58 6,606.25 57,184.2K
14:24 6,606.34 6,609.02 6,606.34 6,608.93 74,997.5K
14:25 6,608.83 6,610.54 6,608.83 6,610.35 61,699.0K
14:26 6,610.63 6,612.20 6,610.63 6,612.02 68,869.0K
14:27 6,612.21 6,615.63 6,612.21 6,615.52 84,602.7K
14:28 6,615.67 6,616.06 6,615.33 6,615.33 69,786.2K
14:29 6,615.40 6,615.45 6,613.92 6,614.23 72,935.9K
14:30 6,614.37 6,614.57 6,614.14 6,614.32 71,531.0K
14:31 6,614.40 6,615.45 6,614.40 6,614.61 63,038.0K
14:32 6,614.81 6,614.87 6,613.27 6,613.27 61,170.4K
14:33 6,612.85 6,612.97 6,611.79 6,612.14 59,356.9K
14:34 6,612.14 6,612.14 6,611.25 6,611.25 56,686.5K
14:35 6,611.39 6,611.67 6,610.19 6,610.19 59,068.6K
14:36 6,609.97 6,610.22 6,608.32 6,608.44 68,700.8K
14:37 6,608.31 6,608.68 6,607.82 6,608.36 70,591.3K
14:38 6,608.44 6,609.04 6,608.33 6,608.46 64,405.6K
14:39 6,608.36 6,608.60 6,607.66 6,607.74 58,824.4K
14:40 6,607.80 6,607.87 6,606.92 6,607.01 69,168.1K
14:41 6,606.83 6,606.85 6,605.11 6,605.11 77,458.0K
14:42 6,605.14 6,605.60 6,604.88 6,605.10 71,325.7K
14:43 6,605.09 6,605.47 6,604.55 6,604.86 75,032.0K
14:44 6,604.93 6,606.12 6,604.93 6,605.90 77,978.9K
14:45 6,605.90 6,606.90 6,605.90 6,606.89 90,455.6K
14:46 6,606.64 6,607.63 6,606.64 6,607.57 86,846.8K
14:47 6,607.76 6,607.82 6,607.48 6,607.68 88,208.3K
14:48 6,607.64 6,607.70 6,607.24 6,607.55 96,258.0K
14:49 6,607.55 6,608.53 6,607.49 6,608.41 98,518.3K
14:50 6,608.31 6,608.54 6,607.88 6,607.88 123,826.9K
14:51 6,608.12 6,608.87 6,607.39 6,608.60 119,552.2K
14:52 6,608.71 6,609.30 6,608.35 6,608.98 130,144.1K
14:53 6,608.98 6,610.15 6,608.98 6,610.15 141,330.7K
14:54 6,610.14 6,611.10 6,609.82 6,610.71 150,557.3K
14:55 6,610.97 6,611.66 6,610.48 6,611.66 171,550.7K
14:56 6,611.56 6,612.77 6,611.56 6,612.19 188,137.3K
14:57 6,612.81 6,612.97 6,612.81 6,612.97 16,612.0K
14:58 6,612.97 6,612.97 6,612.97 6,612.97 0.0K
14:59 6,612.97 6,612.97 6,611.93 6,611.93 296,490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available