CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,590.56 6,590.56 6,590.56 6,590.56 155,874.2K
09:29 6,590.56 6,590.56 6,590.56 6,590.56 0.0K
09:30 6,590.56 6,590.56 6,577.33 6,586.51 594,986.4K
09:31 6,588.00 6,594.39 6,586.03 6,586.03 409,803.0K
09:32 6,585.26 6,585.29 6,581.88 6,581.88 363,359.8K
09:33 6,582.16 6,582.16 6,577.14 6,577.14 323,948.9K
09:34 6,577.40 6,581.19 6,575.60 6,581.19 289,067.7K
09:35 6,581.18 6,583.92 6,578.73 6,578.73 254,651.7K
09:36 6,579.02 6,579.02 6,571.58 6,572.72 273,754.1K
09:37 6,572.47 6,580.10 6,572.01 6,579.14 229,758.5K
09:38 6,579.03 6,585.75 6,579.03 6,585.09 208,772.7K
09:39 6,585.37 6,585.37 6,580.56 6,580.56 200,877.2K
09:40 6,579.73 6,582.97 6,578.65 6,582.97 200,526.3K
09:41 6,583.09 6,588.76 6,582.93 6,584.69 204,657.8K
09:42 6,584.69 6,585.09 6,578.49 6,578.49 185,794.4K
09:43 6,578.50 6,580.93 6,577.91 6,580.93 161,113.7K
09:44 6,581.11 6,584.00 6,580.35 6,584.00 160,111.0K
09:45 6,584.11 6,584.11 6,577.64 6,577.91 184,627.8K
09:46 6,577.99 6,579.16 6,577.02 6,578.75 159,767.2K
09:47 6,578.90 6,581.86 6,578.90 6,581.86 158,514.4K
09:48 6,582.07 6,582.07 6,577.79 6,578.94 155,706.0K
09:49 6,579.05 6,579.05 6,576.14 6,576.14 152,816.7K
09:50 6,575.94 6,575.94 6,564.95 6,568.43 270,742.2K
09:51 6,568.50 6,569.49 6,568.11 6,569.08 151,383.4K
09:52 6,569.01 6,569.06 6,566.10 6,566.10 149,752.1K
09:53 6,566.26 6,566.26 6,563.00 6,563.00 156,940.2K
09:54 6,563.67 6,564.00 6,557.03 6,557.03 172,529.2K
09:55 6,556.45 6,556.45 6,551.61 6,551.61 201,207.3K
09:56 6,551.57 6,553.03 6,550.90 6,552.96 169,319.8K
09:57 6,553.03 6,553.03 6,549.54 6,549.77 161,319.5K
09:58 6,550.04 6,550.39 6,546.46 6,546.46 155,143.6K
09:59 6,546.31 6,546.31 6,542.51 6,542.51 160,577.1K
10:00 6,542.29 6,543.00 6,540.42 6,543.00 170,438.1K
10:01 6,542.82 6,544.89 6,542.46 6,544.89 153,617.1K
10:02 6,544.72 6,545.19 6,539.90 6,539.90 143,138.3K
10:03 6,539.73 6,539.73 6,536.90 6,537.12 134,414.4K
10:04 6,536.97 6,540.59 6,536.72 6,540.39 136,954.1K
10:05 6,540.48 6,542.13 6,540.48 6,542.13 126,641.3K
10:06 6,542.49 6,552.58 6,542.49 6,552.58 126,591.5K
10:07 6,552.76 6,554.05 6,551.55 6,552.83 113,886.6K
10:08 6,552.87 6,552.87 6,550.97 6,552.85 97,896.4K
10:09 6,553.11 6,553.59 6,551.72 6,551.72 92,071.3K
10:10 6,552.06 6,553.82 6,547.86 6,547.92 136,562.9K
10:11 6,548.21 6,552.50 6,548.21 6,552.50 91,980.7K
10:12 6,552.27 6,552.27 6,545.28 6,545.28 133,223.3K
10:13 6,545.05 6,545.05 6,541.96 6,541.96 105,331.6K
10:14 6,542.06 6,542.19 6,541.55 6,541.99 89,385.4K
10:15 6,542.03 6,546.90 6,542.00 6,546.90 91,552.6K
10:16 6,546.86 6,547.68 6,546.37 6,546.49 79,695.8K
10:17 6,546.83 6,546.96 6,545.07 6,545.23 78,849.1K
10:18 6,545.19 6,545.19 6,542.08 6,542.08 92,253.3K
10:19 6,542.02 6,546.07 6,542.02 6,546.07 83,091.0K
10:20 6,546.51 6,547.54 6,546.28 6,546.78 78,160.1K
10:21 6,546.93 6,549.53 6,546.89 6,549.53 80,668.8K
10:22 6,549.73 6,552.12 6,549.63 6,552.12 83,224.3K
10:23 6,552.41 6,554.43 6,551.70 6,552.24 83,494.4K
10:24 6,552.19 6,552.46 6,550.83 6,551.43 88,993.1K
10:25 6,551.37 6,552.76 6,549.52 6,552.76 86,167.0K
10:26 6,552.71 6,553.70 6,552.71 6,553.61 76,793.4K
10:27 6,553.45 6,560.73 6,553.39 6,560.73 98,496.1K
10:28 6,561.09 6,564.94 6,561.09 6,564.94 91,499.7K
10:29 6,564.24 6,564.69 6,559.08 6,560.70 99,717.5K
10:30 6,560.63 6,560.72 6,557.49 6,560.71 84,455.9K
10:31 6,560.77 6,563.86 6,560.73 6,563.86 67,428.7K
10:32 6,563.72 6,565.06 6,561.95 6,565.06 70,433.1K
10:33 6,565.10 6,565.84 6,564.84 6,565.84 67,969.4K
10:34 6,565.72 6,565.72 6,563.67 6,564.80 64,969.1K
10:35 6,564.73 6,564.80 6,562.18 6,562.28 71,269.7K
10:36 6,562.15 6,565.06 6,561.86 6,565.06 63,909.9K
10:37 6,565.30 6,566.19 6,565.30 6,566.19 57,975.2K
10:38 6,566.19 6,571.53 6,566.19 6,571.53 67,324.9K
10:39 6,571.83 6,571.85 6,570.91 6,571.41 65,305.8K
10:40 6,571.50 6,571.92 6,570.58 6,571.67 63,707.7K
10:41 6,571.54 6,573.25 6,571.54 6,572.40 78,396.0K
10:42 6,572.19 6,572.40 6,571.81 6,572.35 62,572.5K
10:43 6,572.46 6,573.10 6,570.08 6,570.43 66,346.5K
10:44 6,570.39 6,572.99 6,570.39 6,572.99 63,230.0K
10:45 6,573.32 6,576.57 6,573.32 6,576.57 73,017.2K
10:46 6,576.71 6,582.55 6,576.71 6,582.55 103,393.7K
10:47 6,582.23 6,582.59 6,577.80 6,579.69 98,184.6K
10:48 6,579.86 6,584.68 6,579.86 6,584.68 68,103.1K
10:49 6,584.72 6,586.93 6,584.72 6,586.93 65,904.9K
10:50 6,587.24 6,587.78 6,584.95 6,584.95 82,116.2K
10:51 6,585.08 6,585.12 6,582.58 6,582.73 69,273.1K
10:52 6,582.65 6,582.65 6,580.16 6,580.42 63,207.8K
10:53 6,580.27 6,580.78 6,579.42 6,580.78 61,199.0K
10:54 6,580.93 6,584.15 6,580.93 6,582.92 65,586.6K
10:55 6,582.93 6,583.50 6,582.04 6,582.04 58,153.9K
10:56 6,582.03 6,582.22 6,579.16 6,579.16 64,741.0K
10:57 6,578.15 6,578.56 6,577.82 6,578.25 56,418.5K
10:58 6,578.31 6,579.24 6,577.36 6,577.40 53,099.1K
10:59 6,577.50 6,579.45 6,577.50 6,579.45 55,656.9K
11:00 6,579.52 6,584.98 6,579.52 6,584.62 65,796.2K
11:01 6,584.59 6,584.59 6,582.43 6,582.66 61,526.2K
11:02 6,582.63 6,583.00 6,580.09 6,580.09 58,880.8K
11:03 6,580.09 6,580.09 6,576.98 6,576.98 66,694.3K
11:04 6,576.92 6,576.92 6,575.45 6,575.45 56,811.0K
11:05 6,575.44 6,581.52 6,575.22 6,581.52 64,799.6K
11:06 6,581.63 6,581.94 6,579.92 6,580.30 47,617.0K
11:07 6,580.76 6,584.45 6,580.76 6,584.35 47,935.6K
11:08 6,584.54 6,585.04 6,583.65 6,583.75 54,806.9K
11:09 6,583.83 6,586.51 6,583.68 6,586.51 57,136.7K
11:10 6,586.70 6,588.04 6,586.70 6,588.04 56,338.0K
11:11 6,588.19 6,588.19 6,585.29 6,586.26 75,393.7K
11:12 6,586.22 6,587.14 6,585.91 6,587.14 67,299.1K
11:13 6,587.25 6,595.02 6,587.23 6,594.77 89,901.6K
11:14 6,594.49 6,594.49 6,589.84 6,589.92 64,466.4K
11:15 6,589.82 6,589.85 6,588.37 6,589.06 51,592.5K
11:16 6,589.08 6,589.22 6,583.92 6,584.17 69,403.2K
11:17 6,584.18 6,585.67 6,584.17 6,585.32 42,566.8K
11:18 6,585.17 6,587.21 6,584.97 6,586.83 48,966.9K
11:19 6,586.85 6,587.89 6,586.76 6,587.76 50,781.6K
11:20 6,587.86 6,588.30 6,587.77 6,587.88 57,222.0K
11:21 6,587.66 6,587.66 6,584.56 6,584.57 60,229.5K
11:22 6,584.47 6,584.47 6,583.38 6,583.85 51,749.5K
11:23 6,583.83 6,588.59 6,583.83 6,587.82 56,417.5K
11:24 6,587.83 6,588.47 6,587.54 6,587.67 56,467.9K
11:25 6,587.52 6,587.52 6,583.88 6,583.92 53,913.5K
11:26 6,583.63 6,583.63 6,579.75 6,579.89 53,834.7K
11:27 6,580.03 6,581.67 6,579.92 6,581.67 46,289.8K
11:28 6,581.68 6,582.40 6,581.56 6,582.37 49,390.6K
11:29 6,582.57 6,582.70 6,580.99 6,580.99 47,966.2K
11:30 6,581.44 6,582.10 6,581.44 6,582.10 4,085.2K
11:31 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:32 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:33 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:34 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:35 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:36 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:37 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:38 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:39 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:40 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:41 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:42 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:43 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:44 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:45 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:46 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:47 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:48 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:49 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:50 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:51 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:52 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:53 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:54 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:55 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:56 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:57 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:58 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
11:59 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:00 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:01 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:02 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:03 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:04 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:05 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:06 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:07 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:08 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:09 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:10 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:11 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:12 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:13 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:14 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:15 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:16 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:17 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:18 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:19 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:20 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:21 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:22 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:23 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:24 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:25 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:26 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:27 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:28 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:29 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:30 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:31 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:32 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:33 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:34 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:35 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:36 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:37 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:38 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:39 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:40 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:41 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:42 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:43 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:44 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:45 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:46 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:47 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:48 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:49 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:50 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:51 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:52 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:53 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:54 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:55 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:56 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:57 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:58 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
12:59 6,582.10 6,582.10 6,582.10 6,582.10 0.0K
13:00 6,582.10 6,583.56 6,578.92 6,579.18 173,829.2K
13:01 6,579.33 6,579.33 6,577.01 6,577.93 82,976.1K
13:02 6,577.70 6,578.08 6,574.99 6,574.99 66,331.9K
13:03 6,574.99 6,575.06 6,574.74 6,574.87 57,170.4K
13:04 6,574.82 6,576.84 6,573.49 6,576.57 66,627.9K
13:05 6,576.47 6,576.47 6,572.07 6,572.49 83,076.3K
13:06 6,572.69 6,572.69 6,571.54 6,571.75 53,346.4K
13:07 6,571.75 6,573.28 6,571.18 6,573.25 54,662.3K
13:08 6,573.37 6,575.25 6,573.37 6,575.25 52,174.4K
13:09 6,575.43 6,578.68 6,575.31 6,578.68 62,338.4K
13:10 6,579.06 6,586.48 6,579.06 6,586.48 77,538.6K
13:11 6,586.65 6,589.12 6,584.50 6,589.12 86,121.2K
13:12 6,590.26 6,593.92 6,590.26 6,593.92 89,941.8K
13:13 6,593.91 6,597.12 6,593.86 6,596.48 84,330.2K
13:14 6,596.33 6,596.33 6,593.25 6,594.31 86,267.3K
13:15 6,594.05 6,598.51 6,593.04 6,597.93 67,004.1K
13:16 6,597.81 6,597.81 6,595.38 6,595.71 63,069.5K
13:17 6,595.90 6,596.47 6,592.69 6,593.10 57,442.3K
13:18 6,593.09 6,593.09 6,588.59 6,588.59 61,528.3K
13:19 6,588.72 6,590.19 6,588.62 6,588.62 49,608.5K
13:20 6,588.53 6,588.53 6,585.45 6,585.52 59,187.3K
13:21 6,585.51 6,585.51 6,583.01 6,584.07 55,335.1K
13:22 6,583.84 6,584.58 6,583.45 6,584.11 41,227.8K
13:23 6,585.50 6,585.50 6,582.35 6,582.35 47,158.6K
13:24 6,582.32 6,584.39 6,581.98 6,583.94 45,303.4K
13:25 6,583.82 6,583.82 6,580.17 6,580.17 49,058.5K
13:26 6,579.45 6,580.00 6,579.15 6,579.57 52,396.5K
13:27 6,579.78 6,579.94 6,578.80 6,578.80 48,289.7K
13:28 6,578.57 6,578.67 6,577.86 6,578.30 47,607.4K
13:29 6,578.38 6,579.36 6,578.13 6,579.03 46,270.2K
13:30 6,579.16 6,579.27 6,577.35 6,577.35 49,129.7K
13:31 6,577.16 6,577.32 6,575.00 6,576.33 57,357.8K
13:32 6,576.30 6,576.56 6,576.07 6,576.10 48,813.6K
13:33 6,576.28 6,576.45 6,575.81 6,576.05 44,684.9K
13:34 6,576.02 6,576.26 6,571.71 6,571.71 73,506.6K
13:35 6,571.71 6,571.71 6,565.50 6,565.50 96,571.9K
13:36 6,565.42 6,565.64 6,563.81 6,563.81 87,636.6K
13:37 6,563.87 6,563.87 6,562.48 6,562.65 79,068.8K
13:38 6,562.81 6,562.97 6,561.96 6,561.96 76,587.7K
13:39 6,561.79 6,565.69 6,561.79 6,565.69 79,001.3K
13:40 6,565.79 6,565.87 6,561.91 6,562.22 81,913.6K
13:41 6,562.27 6,562.57 6,561.85 6,562.48 55,950.8K
13:42 6,562.17 6,562.97 6,562.00 6,562.62 55,025.1K
13:43 6,562.71 6,563.63 6,562.68 6,563.63 53,497.9K
13:44 6,563.73 6,564.91 6,563.73 6,564.50 48,870.4K
13:45 6,564.31 6,565.38 6,563.49 6,565.38 47,310.3K
13:46 6,565.35 6,565.35 6,564.44 6,564.62 50,364.2K
13:47 6,564.60 6,564.81 6,563.51 6,563.59 57,224.8K
13:48 6,563.59 6,563.59 6,561.12 6,562.96 92,759.6K
13:49 6,562.84 6,563.78 6,562.84 6,563.52 52,280.9K
13:50 6,563.56 6,563.84 6,560.76 6,561.93 54,400.0K
13:51 6,562.15 6,562.15 6,559.80 6,559.80 51,825.5K
13:52 6,559.73 6,559.73 6,557.75 6,557.79 66,066.3K
13:53 6,557.83 6,557.83 6,556.01 6,556.03 65,757.8K
13:54 6,556.05 6,556.88 6,555.83 6,556.42 66,031.2K
13:55 6,556.42 6,558.68 6,556.30 6,558.68 64,107.6K
13:56 6,558.93 6,559.42 6,558.29 6,559.29 56,630.0K
13:57 6,559.48 6,559.48 6,558.39 6,558.73 52,403.1K
13:58 6,558.78 6,558.78 6,556.96 6,556.96 49,486.6K
13:59 6,557.28 6,559.37 6,557.28 6,559.16 55,968.3K
14:00 6,559.31 6,559.75 6,558.72 6,559.75 56,288.5K
14:01 6,559.94 6,561.85 6,559.84 6,560.78 55,360.4K
14:02 6,560.86 6,561.22 6,559.00 6,560.82 56,436.8K
14:03 6,561.03 6,566.15 6,561.02 6,566.15 70,488.4K
14:04 6,566.20 6,568.54 6,566.20 6,568.54 50,900.2K
14:05 6,568.37 6,571.19 6,568.37 6,571.17 52,885.2K
14:06 6,571.04 6,571.04 6,565.13 6,565.44 61,424.2K
14:07 6,565.25 6,567.53 6,565.02 6,566.73 60,655.6K
14:08 6,566.57 6,566.57 6,563.98 6,563.98 55,824.8K
14:09 6,563.98 6,564.55 6,563.66 6,563.93 50,922.4K
14:10 6,563.90 6,566.00 6,563.76 6,566.00 49,117.2K
14:11 6,565.59 6,566.73 6,564.57 6,565.79 48,611.0K
14:12 6,565.77 6,566.25 6,565.54 6,566.16 53,846.7K
14:13 6,566.14 6,566.14 6,564.16 6,564.38 56,524.8K
14:14 6,564.03 6,565.15 6,563.25 6,564.30 48,789.9K
14:15 6,564.08 6,564.08 6,560.18 6,560.18 59,814.6K
14:16 6,559.64 6,559.91 6,557.92 6,557.92 73,686.8K
14:17 6,557.83 6,557.83 6,552.47 6,552.47 107,574.8K
14:18 6,552.44 6,552.86 6,551.46 6,551.49 74,596.6K
14:19 6,551.54 6,556.90 6,551.54 6,556.53 77,751.2K
14:20 6,556.66 6,558.74 6,556.66 6,558.74 53,602.3K
14:21 6,558.75 6,560.65 6,558.66 6,560.65 45,446.1K
14:22 6,560.46 6,561.28 6,560.14 6,561.12 55,809.3K
14:23 6,560.95 6,560.95 6,559.29 6,559.59 42,146.7K
14:24 6,559.70 6,561.65 6,559.70 6,561.15 44,115.0K
14:25 6,560.99 6,561.09 6,560.50 6,560.85 41,159.0K
14:26 6,560.91 6,560.91 6,557.62 6,557.73 49,160.7K
14:27 6,557.99 6,558.64 6,557.13 6,558.27 45,795.1K
14:28 6,558.67 6,559.32 6,556.68 6,556.68 46,653.7K
14:29 6,557.01 6,557.31 6,555.66 6,556.98 50,413.6K
14:30 6,557.08 6,559.38 6,556.95 6,557.73 60,127.9K
14:31 6,557.58 6,558.49 6,557.58 6,558.40 49,020.0K
14:32 6,558.36 6,558.60 6,556.29 6,557.70 59,257.3K
14:33 6,557.78 6,557.99 6,554.38 6,554.45 81,312.2K
14:34 6,554.51 6,554.51 6,552.53 6,552.83 72,224.7K
14:35 6,552.84 6,555.38 6,552.64 6,555.32 72,861.4K
14:36 6,555.20 6,555.21 6,553.17 6,553.23 63,874.7K
14:37 6,552.90 6,553.01 6,551.30 6,551.30 64,457.4K
14:38 6,551.22 6,551.28 6,550.46 6,550.91 70,318.7K
14:39 6,550.78 6,550.83 6,549.21 6,549.79 72,178.3K
14:40 6,549.60 6,549.60 6,544.69 6,544.69 114,459.1K
14:41 6,544.81 6,544.81 6,542.21 6,542.21 115,365.9K
14:42 6,541.76 6,542.61 6,541.17 6,541.23 101,644.3K
14:43 6,540.99 6,545.34 6,540.99 6,545.34 98,540.5K
14:44 6,545.36 6,553.84 6,545.36 6,553.84 136,517.3K
14:45 6,553.60 6,554.78 6,553.30 6,554.77 73,301.9K
14:46 6,554.86 6,556.85 6,554.86 6,556.64 75,606.8K
14:47 6,556.43 6,556.43 6,555.86 6,556.08 74,019.8K
14:48 6,555.42 6,556.01 6,554.45 6,555.01 78,069.4K
14:49 6,555.69 6,556.74 6,555.51 6,555.71 83,868.6K
14:50 6,555.88 6,558.51 6,555.88 6,557.22 101,898.4K
14:51 6,557.31 6,557.31 6,556.03 6,556.94 94,938.9K
14:52 6,556.97 6,558.20 6,556.97 6,558.20 106,891.0K
14:53 6,558.26 6,559.07 6,558.26 6,559.03 114,743.6K
14:54 6,559.08 6,560.76 6,559.08 6,560.74 127,754.6K
14:55 6,560.82 6,561.93 6,560.82 6,561.63 145,128.7K
14:56 6,561.70 6,563.32 6,561.70 6,563.32 160,511.7K
14:57 6,563.69 6,563.69 6,563.06 6,563.06 11,340.0K
14:58 6,563.06 6,563.06 6,563.06 6,563.06 0.0K
14:59 6,563.06 6,564.68 6,563.06 6,564.68 240,989.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available