CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,403.57 6,403.57 6,403.57 6,403.57 218,083.5K
09:29 6,403.57 6,403.57 6,403.57 6,403.57 0.0K
09:30 6,403.57 6,412.52 6,395.05 6,395.05 776,520.4K
09:31 6,395.27 6,405.50 6,394.09 6,402.91 487,485.3K
09:32 6,402.85 6,402.85 6,391.94 6,393.85 441,485.7K
09:33 6,394.92 6,408.86 6,394.92 6,408.86 329,794.0K
09:34 6,408.69 6,408.93 6,402.67 6,403.66 302,990.6K
09:35 6,404.06 6,405.19 6,402.76 6,404.01 257,770.3K
09:36 6,403.74 6,403.74 6,394.12 6,394.12 294,301.0K
09:37 6,393.90 6,393.90 6,388.31 6,389.14 277,124.0K
09:38 6,389.05 6,410.36 6,389.05 6,410.16 269,593.9K
09:39 6,410.40 6,410.40 6,406.50 6,408.83 209,538.7K
09:40 6,408.81 6,408.81 6,401.87 6,401.95 229,481.4K
09:41 6,402.44 6,403.07 6,389.68 6,391.14 242,207.5K
09:42 6,390.92 6,396.52 6,390.92 6,393.13 178,210.4K
09:43 6,393.05 6,394.00 6,392.50 6,392.50 163,854.0K
09:44 6,391.68 6,392.36 6,387.53 6,387.53 180,004.0K
09:45 6,386.37 6,386.37 6,380.97 6,380.97 220,320.6K
09:46 6,380.58 6,380.81 6,374.10 6,374.10 193,434.8K
09:47 6,373.36 6,374.71 6,371.21 6,371.67 206,322.6K
09:48 6,371.91 6,372.83 6,362.80 6,363.34 201,763.2K
09:49 6,364.96 6,372.49 6,364.89 6,370.68 197,756.5K
09:50 6,370.74 6,370.97 6,366.97 6,370.62 180,364.3K
09:51 6,370.70 6,377.33 6,370.68 6,376.79 153,270.5K
09:52 6,376.47 6,383.58 6,375.76 6,383.50 144,465.9K
09:53 6,381.94 6,381.94 6,368.05 6,368.68 177,056.6K
09:54 6,367.64 6,368.62 6,362.33 6,364.15 163,769.2K
09:55 6,363.89 6,370.26 6,363.56 6,367.40 154,201.7K
09:56 6,367.02 6,367.02 6,360.73 6,360.73 142,295.9K
09:57 6,360.26 6,368.02 6,359.52 6,366.26 138,728.6K
09:58 6,365.70 6,371.30 6,365.40 6,370.50 123,091.2K
09:59 6,370.39 6,371.79 6,369.75 6,369.87 116,498.2K
10:00 6,370.19 6,370.19 6,358.77 6,358.77 151,139.3K
10:01 6,358.71 6,358.71 6,355.12 6,357.99 148,580.5K
10:02 6,358.07 6,358.07 6,353.50 6,353.50 127,059.9K
10:03 6,352.95 6,354.85 6,352.06 6,352.06 150,011.6K
10:04 6,352.38 6,355.32 6,351.30 6,354.55 143,179.7K
10:05 6,354.70 6,355.45 6,354.58 6,354.73 115,917.7K
10:06 6,355.02 6,360.18 6,355.02 6,360.08 126,934.7K
10:07 6,360.17 6,362.40 6,360.17 6,360.70 118,750.5K
10:08 6,360.88 6,361.25 6,359.83 6,360.53 107,514.9K
10:09 6,361.04 6,369.38 6,361.04 6,369.38 125,227.1K
10:10 6,370.68 6,378.75 6,370.68 6,376.51 156,576.1K
10:11 6,376.57 6,376.57 6,370.88 6,371.80 130,015.7K
10:12 6,371.45 6,371.45 6,366.61 6,368.97 115,079.9K
10:13 6,369.27 6,371.41 6,368.67 6,371.38 110,140.1K
10:14 6,371.90 6,374.83 6,371.46 6,374.83 107,670.4K
10:15 6,374.97 6,381.99 6,374.83 6,381.99 118,250.1K
10:16 6,382.30 6,383.47 6,378.16 6,378.58 115,082.5K
10:17 6,378.29 6,378.35 6,376.36 6,377.07 99,803.0K
10:18 6,377.01 6,377.13 6,375.65 6,376.00 97,153.4K
10:19 6,375.81 6,378.13 6,373.29 6,377.95 106,005.4K
10:20 6,378.65 6,381.24 6,378.65 6,380.28 93,548.1K
10:21 6,380.77 6,380.77 6,378.00 6,378.00 80,163.3K
10:22 6,377.86 6,378.86 6,377.50 6,378.07 86,864.8K
10:23 6,377.97 6,378.11 6,372.39 6,372.39 100,725.4K
10:24 6,371.48 6,372.89 6,371.48 6,372.14 84,203.6K
10:25 6,372.06 6,374.93 6,371.78 6,374.47 82,350.2K
10:26 6,374.44 6,377.77 6,373.56 6,377.77 79,363.3K
10:27 6,378.10 6,378.25 6,376.89 6,377.74 74,470.5K
10:28 6,377.83 6,377.83 6,376.63 6,377.38 73,076.4K
10:29 6,377.85 6,377.88 6,376.71 6,377.84 72,899.4K
10:30 6,377.84 6,378.91 6,376.19 6,378.91 79,710.3K
10:31 6,378.71 6,381.01 6,377.71 6,381.01 97,329.4K
10:32 6,380.66 6,380.66 6,373.16 6,373.36 102,783.6K
10:33 6,373.44 6,373.44 6,370.56 6,370.56 86,096.1K
10:34 6,370.54 6,370.54 6,369.18 6,369.32 82,041.5K
10:35 6,369.34 6,369.34 6,365.49 6,365.49 104,753.7K
10:36 6,365.23 6,365.23 6,361.85 6,361.85 124,604.5K
10:37 6,361.28 6,370.70 6,360.10 6,370.70 142,092.2K
10:38 6,372.13 6,375.56 6,372.13 6,375.54 85,957.7K
10:39 6,375.53 6,375.53 6,369.43 6,369.43 59,235.8K
10:40 6,368.82 6,368.82 6,365.83 6,365.83 60,161.3K
10:41 6,365.87 6,366.58 6,364.44 6,364.44 60,762.8K
10:42 6,363.52 6,363.52 6,360.62 6,360.62 80,366.5K
10:43 6,360.69 6,360.91 6,359.24 6,359.27 80,770.4K
10:44 6,358.99 6,359.11 6,356.67 6,356.70 78,961.6K
10:45 6,356.66 6,356.66 6,354.44 6,354.44 75,901.9K
10:46 6,354.46 6,354.46 6,351.21 6,351.21 88,120.8K
10:47 6,350.97 6,350.97 6,344.72 6,344.72 121,934.0K
10:48 6,344.70 6,347.15 6,344.50 6,344.56 105,650.0K
10:49 6,344.34 6,344.34 6,341.03 6,341.03 99,266.1K
10:50 6,340.86 6,341.65 6,340.20 6,340.20 96,185.9K
10:51 6,339.81 6,339.81 6,335.86 6,335.86 112,830.5K
10:52 6,335.55 6,340.78 6,335.53 6,340.38 102,007.4K
10:53 6,340.35 6,342.49 6,340.35 6,342.32 71,718.3K
10:54 6,342.32 6,343.90 6,342.27 6,343.90 62,377.9K
10:55 6,343.88 6,343.88 6,338.56 6,338.56 71,545.8K
10:56 6,338.50 6,338.50 6,334.86 6,334.86 76,827.3K
10:57 6,334.93 6,334.93 6,332.73 6,332.73 79,999.8K
10:58 6,332.39 6,337.10 6,332.39 6,334.57 78,189.7K
10:59 6,334.33 6,334.37 6,330.97 6,330.97 76,685.9K
11:00 6,330.67 6,338.90 6,330.67 6,338.90 99,870.0K
11:01 6,339.43 6,339.57 6,337.85 6,339.50 72,672.4K
11:02 6,339.55 6,341.80 6,339.45 6,339.99 59,853.9K
11:03 6,340.04 6,340.12 6,338.00 6,338.76 61,174.3K
11:04 6,338.95 6,341.16 6,338.95 6,340.70 53,610.0K
11:05 6,341.02 6,341.14 6,339.37 6,339.91 57,836.4K
11:06 6,339.86 6,339.94 6,337.00 6,337.00 55,568.9K
11:07 6,336.76 6,336.76 6,335.72 6,335.72 45,481.8K
11:08 6,335.54 6,335.54 6,332.42 6,332.42 58,130.9K
11:09 6,332.61 6,339.68 6,332.61 6,337.51 64,197.4K
11:10 6,337.52 6,340.69 6,337.52 6,338.90 48,853.7K
11:11 6,338.50 6,338.50 6,333.43 6,333.48 63,805.3K
11:12 6,333.31 6,336.80 6,332.38 6,335.20 65,427.4K
11:13 6,335.10 6,335.10 6,332.30 6,332.30 50,701.2K
11:14 6,332.44 6,337.00 6,332.30 6,337.00 58,643.8K
11:15 6,337.04 6,344.58 6,337.04 6,344.25 76,054.9K
11:16 6,343.29 6,343.29 6,340.05 6,340.92 48,107.6K
11:17 6,341.17 6,341.81 6,341.07 6,341.46 38,350.4K
11:18 6,341.26 6,341.26 6,338.16 6,338.25 44,102.1K
11:19 6,339.25 6,339.25 6,335.70 6,336.00 48,123.6K
11:20 6,336.14 6,336.18 6,333.29 6,333.77 55,241.9K
11:21 6,333.97 6,334.11 6,330.77 6,330.77 60,451.5K
11:22 6,330.65 6,330.65 6,329.94 6,329.95 56,382.3K
11:23 6,329.66 6,329.74 6,325.43 6,325.45 87,656.9K
11:24 6,325.47 6,326.90 6,323.70 6,323.70 70,642.7K
11:25 6,323.20 6,323.20 6,320.32 6,320.44 80,224.7K
11:26 6,321.35 6,322.09 6,316.02 6,316.02 109,692.1K
11:27 6,315.47 6,315.54 6,311.74 6,315.54 123,764.1K
11:28 6,316.62 6,317.16 6,313.98 6,313.98 96,320.1K
11:29 6,313.70 6,318.53 6,313.53 6,316.90 97,071.7K
11:30 6,316.84 6,316.84 6,316.63 6,316.63 4,257.3K
11:31 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:32 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:33 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:34 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:35 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:36 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:37 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:38 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:39 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:40 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:41 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:42 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:43 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:44 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:45 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:46 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:47 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:48 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:49 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:50 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:51 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:52 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:53 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:54 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:55 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:56 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:57 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:58 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
11:59 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:00 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:01 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:02 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:03 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:04 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:05 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:06 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:07 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:08 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:09 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:10 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:11 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:12 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:13 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:14 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:15 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:16 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:17 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:18 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:19 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:20 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:21 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:22 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:23 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:24 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:25 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:26 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:27 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:28 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:29 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:30 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:31 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:32 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:33 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:34 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:35 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:36 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:37 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:38 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:39 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:40 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:41 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:42 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:43 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:44 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:45 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:46 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:47 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:48 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:49 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:50 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:51 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:52 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:53 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:54 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:55 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:56 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:57 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:58 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
12:59 6,316.63 6,316.63 6,316.63 6,316.63 0.0K
13:00 6,316.63 6,318.72 6,313.48 6,314.73 205,171.4K
13:01 6,315.28 6,319.80 6,313.30 6,319.80 84,622.3K
13:02 6,320.66 6,323.78 6,320.66 6,323.37 72,452.4K
13:03 6,323.17 6,323.26 6,317.07 6,317.67 77,332.1K
13:04 6,317.33 6,319.13 6,314.56 6,315.56 88,075.6K
13:05 6,314.57 6,314.57 6,303.17 6,306.46 136,214.7K
13:06 6,306.27 6,307.96 6,301.36 6,307.96 113,011.6K
13:07 6,307.29 6,307.29 6,299.57 6,299.89 83,645.9K
13:08 6,299.63 6,303.00 6,298.66 6,299.39 107,072.2K
13:09 6,298.73 6,305.98 6,298.52 6,305.94 106,504.6K
13:10 6,305.67 6,311.21 6,304.87 6,309.80 90,075.0K
13:11 6,309.60 6,315.29 6,309.60 6,312.68 76,076.7K
13:12 6,312.52 6,313.75 6,312.06 6,312.59 51,468.3K
13:13 6,311.92 6,313.11 6,306.97 6,312.63 82,573.9K
13:14 6,312.35 6,312.35 6,306.16 6,306.16 58,336.4K
13:15 6,306.03 6,307.29 6,304.11 6,304.11 124,693.8K
13:16 6,304.10 6,304.17 6,301.02 6,302.22 75,627.6K
13:17 6,301.91 6,308.31 6,301.91 6,303.87 76,872.3K
13:18 6,303.76 6,310.40 6,303.76 6,307.42 72,528.2K
13:19 6,307.47 6,307.47 6,304.33 6,304.68 51,193.1K
13:20 6,304.86 6,311.08 6,304.73 6,307.77 72,316.8K
13:21 6,307.57 6,307.60 6,300.80 6,300.80 62,897.0K
13:22 6,300.43 6,301.20 6,298.55 6,300.26 94,709.4K
13:23 6,300.34 6,300.72 6,297.53 6,298.84 99,717.9K
13:24 6,299.14 6,302.57 6,296.28 6,299.46 90,229.5K
13:25 6,298.79 6,299.07 6,296.59 6,296.64 77,787.9K
13:26 6,296.03 6,300.89 6,296.03 6,297.20 85,104.8K
13:27 6,297.04 6,300.30 6,296.70 6,297.09 66,555.5K
13:28 6,296.73 6,297.69 6,293.27 6,296.31 81,236.7K
13:29 6,295.74 6,297.16 6,291.47 6,292.87 87,492.8K
13:30 6,294.36 6,297.82 6,293.52 6,293.52 106,803.4K
13:31 6,293.67 6,293.67 6,290.33 6,293.13 89,489.4K
13:32 6,293.06 6,296.66 6,290.78 6,296.66 89,731.6K
13:33 6,296.64 6,296.64 6,293.37 6,294.59 64,328.3K
13:34 6,294.24 6,302.66 6,294.24 6,302.55 89,573.5K
13:35 6,302.34 6,303.73 6,302.34 6,302.98 51,641.5K
13:36 6,303.38 6,304.61 6,303.34 6,303.34 50,887.0K
13:37 6,301.54 6,301.54 6,292.48 6,292.48 82,179.6K
13:38 6,292.29 6,293.94 6,290.30 6,290.44 66,554.6K
13:39 6,290.20 6,292.40 6,288.52 6,291.09 73,448.7K
13:40 6,290.84 6,291.24 6,285.73 6,285.73 68,060.7K
13:41 6,286.12 6,288.28 6,285.70 6,285.70 71,349.5K
13:42 6,285.55 6,285.78 6,283.26 6,285.57 82,969.3K
13:43 6,285.12 6,285.12 6,279.52 6,279.75 80,558.1K
13:44 6,280.57 6,280.86 6,275.73 6,275.73 91,456.0K
13:45 6,275.37 6,280.06 6,274.25 6,274.34 104,528.9K
13:46 6,274.85 6,274.85 6,270.66 6,270.68 103,423.0K
13:47 6,272.65 6,274.19 6,268.52 6,270.23 105,136.5K
13:48 6,269.00 6,271.47 6,268.06 6,268.06 94,643.2K
13:49 6,267.98 6,269.71 6,266.76 6,267.92 85,844.0K
13:50 6,267.61 6,271.23 6,266.26 6,271.23 91,734.6K
13:51 6,270.90 6,270.90 6,266.97 6,266.97 73,634.9K
13:52 6,266.81 6,267.83 6,266.01 6,266.01 64,147.6K
13:53 6,265.84 6,268.46 6,265.52 6,267.42 63,273.4K
13:54 6,267.27 6,272.58 6,266.80 6,272.40 74,750.0K
13:55 6,272.45 6,272.45 6,269.53 6,269.53 62,305.0K
13:56 6,269.67 6,272.60 6,269.61 6,271.76 56,456.7K
13:57 6,271.64 6,274.70 6,271.13 6,274.70 57,782.2K
13:58 6,274.48 6,277.85 6,274.32 6,277.85 57,137.0K
13:59 6,278.26 6,281.66 6,278.26 6,281.59 62,847.0K
14:00 6,281.80 6,281.80 6,276.17 6,276.47 76,755.4K
14:01 6,276.80 6,278.25 6,275.82 6,275.94 56,188.3K
14:02 6,276.13 6,276.13 6,266.88 6,266.88 94,582.2K
14:03 6,266.68 6,266.68 6,265.19 6,265.19 62,977.8K
14:04 6,265.08 6,265.08 6,260.89 6,260.89 72,809.1K
14:05 6,260.72 6,260.98 6,257.48 6,257.76 77,563.4K
14:06 6,258.45 6,262.96 6,258.35 6,260.11 75,420.6K
14:07 6,259.91 6,259.91 6,255.76 6,255.76 66,340.7K
14:08 6,255.54 6,255.54 6,251.51 6,251.51 86,371.0K
14:09 6,251.01 6,251.01 6,249.29 6,250.27 94,147.6K
14:10 6,250.00 6,250.09 6,246.55 6,246.96 98,448.0K
14:11 6,247.60 6,253.25 6,247.60 6,250.04 99,150.3K
14:12 6,249.87 6,249.87 6,248.08 6,248.74 61,796.4K
14:13 6,249.26 6,249.26 6,247.16 6,247.60 70,851.5K
14:14 6,248.15 6,252.60 6,248.03 6,252.36 96,732.5K
14:15 6,251.92 6,251.92 6,249.81 6,250.40 64,802.2K
14:16 6,250.32 6,250.32 6,247.32 6,248.52 78,191.0K
14:17 6,248.77 6,253.45 6,248.62 6,253.24 85,133.6K
14:18 6,253.45 6,253.45 6,248.07 6,248.10 63,471.0K
14:19 6,247.89 6,249.55 6,246.27 6,248.96 66,392.7K
14:20 6,249.11 6,249.11 6,245.26 6,245.26 65,538.5K
14:21 6,245.14 6,250.01 6,245.04 6,249.41 75,584.5K
14:22 6,250.73 6,265.54 6,250.73 6,265.54 123,884.2K
14:23 6,266.13 6,271.07 6,266.13 6,271.07 88,046.8K
14:24 6,271.23 6,272.74 6,271.23 6,272.74 69,105.7K
14:25 6,273.06 6,275.96 6,272.96 6,275.40 61,295.6K
14:26 6,274.88 6,274.88 6,270.14 6,270.14 61,500.3K
14:27 6,269.87 6,270.21 6,269.43 6,270.14 48,361.0K
14:28 6,270.14 6,282.38 6,270.14 6,282.38 94,518.0K
14:29 6,283.14 6,296.19 6,283.14 6,296.19 110,570.8K
14:30 6,295.97 6,304.27 6,295.11 6,304.27 109,281.9K
14:31 6,305.25 6,308.03 6,304.09 6,307.56 128,652.4K
14:32 6,307.86 6,316.08 6,307.86 6,314.64 105,131.1K
14:33 6,315.30 6,316.04 6,311.83 6,314.10 84,223.3K
14:34 6,314.17 6,314.17 6,310.55 6,311.06 70,700.1K
14:35 6,311.93 6,322.42 6,311.93 6,322.39 101,980.9K
14:36 6,322.71 6,328.34 6,322.71 6,326.28 93,977.9K
14:37 6,326.54 6,329.10 6,324.55 6,326.18 98,098.1K
14:38 6,326.07 6,328.77 6,326.07 6,328.75 71,869.7K
14:39 6,328.96 6,329.12 6,320.14 6,320.14 87,594.3K
14:40 6,319.63 6,319.63 6,316.68 6,316.79 79,195.5K
14:41 6,316.18 6,316.18 6,313.68 6,313.68 66,452.9K
14:42 6,313.42 6,320.53 6,313.42 6,320.53 74,017.7K
14:43 6,321.00 6,325.54 6,321.00 6,325.54 72,649.8K
14:44 6,325.84 6,327.79 6,325.78 6,327.79 69,359.6K
14:45 6,328.05 6,328.90 6,325.15 6,325.31 88,763.6K
14:46 6,325.07 6,326.59 6,324.76 6,326.37 73,298.9K
14:47 6,326.41 6,328.60 6,325.66 6,328.39 81,559.8K
14:48 6,328.87 6,334.45 6,328.87 6,334.45 100,010.7K
14:49 6,334.72 6,343.23 6,334.72 6,343.23 123,508.9K
14:50 6,344.05 6,347.83 6,343.89 6,347.61 136,619.0K
14:51 6,347.82 6,351.42 6,347.52 6,351.42 117,552.2K
14:52 6,352.03 6,355.36 6,351.83 6,355.36 131,258.6K
14:53 6,355.56 6,359.00 6,355.56 6,359.00 139,410.7K
14:54 6,359.38 6,360.58 6,359.16 6,359.53 156,320.2K
14:55 6,359.56 6,359.76 6,357.63 6,358.84 169,952.0K
14:56 6,358.59 6,361.27 6,358.30 6,361.27 186,505.2K
14:57 6,361.78 6,361.91 6,361.78 6,361.91 13,932.6K
14:58 6,361.91 6,361.91 6,361.91 6,361.91 0.0K
14:59 6,361.91 6,361.91 6,360.34 6,360.34 295,096.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available