CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,297.33 6,297.33 6,297.33 6,297.33 187,370.1K
09:29 6,297.33 6,297.33 6,297.33 6,297.33 0.0K
09:30 6,297.33 6,324.76 6,297.33 6,324.76 655,939.1K
09:31 6,326.73 6,335.26 6,325.23 6,334.79 455,060.0K
09:32 6,334.18 6,340.84 6,332.53 6,340.84 331,128.2K
09:33 6,341.96 6,349.06 6,341.81 6,342.90 323,433.0K
09:34 6,343.65 6,345.52 6,340.93 6,344.77 289,993.0K
09:35 6,343.98 6,351.68 6,343.64 6,346.31 284,371.4K
09:36 6,346.15 6,346.15 6,341.18 6,345.43 270,614.2K
09:37 6,345.11 6,345.11 6,335.62 6,335.62 273,394.1K
09:38 6,335.97 6,352.12 6,335.97 6,352.12 252,879.4K
09:39 6,354.80 6,364.25 6,354.50 6,354.50 280,669.2K
09:40 6,354.92 6,360.45 6,353.90 6,354.54 205,787.3K
09:41 6,352.57 6,354.58 6,351.35 6,354.58 179,343.1K
09:42 6,354.96 6,355.22 6,352.51 6,354.29 180,193.9K
09:43 6,355.15 6,363.53 6,354.88 6,358.64 186,577.3K
09:44 6,357.92 6,358.34 6,356.52 6,357.70 153,645.6K
09:45 6,357.57 6,366.36 6,357.57 6,366.15 208,338.4K
09:46 6,366.12 6,367.79 6,363.78 6,363.78 193,391.9K
09:47 6,363.77 6,366.05 6,362.70 6,362.76 161,979.2K
09:48 6,363.13 6,363.84 6,356.12 6,356.12 162,663.9K
09:49 6,356.01 6,359.86 6,355.92 6,356.25 149,018.7K
09:50 6,357.28 6,357.28 6,352.74 6,355.22 178,374.0K
09:51 6,355.58 6,364.17 6,355.28 6,363.91 164,842.6K
09:52 6,364.79 6,366.60 6,364.31 6,364.61 150,356.1K
09:53 6,364.04 6,364.29 6,358.79 6,359.95 138,569.5K
09:54 6,359.35 6,359.35 6,356.17 6,357.70 131,740.6K
09:55 6,357.76 6,362.14 6,357.48 6,361.67 128,835.4K
09:56 6,362.14 6,365.11 6,361.76 6,363.53 143,881.4K
09:57 6,363.65 6,365.49 6,363.65 6,363.70 115,363.4K
09:58 6,363.77 6,367.84 6,363.17 6,367.79 122,391.9K
09:59 6,367.54 6,367.54 6,360.28 6,360.28 134,852.7K
10:00 6,360.03 6,362.14 6,360.03 6,360.87 133,960.3K
10:01 6,360.52 6,360.52 6,350.94 6,350.94 155,453.7K
10:02 6,350.59 6,355.38 6,350.58 6,353.98 142,077.1K
10:03 6,356.10 6,363.17 6,356.10 6,358.76 150,149.1K
10:04 6,358.83 6,358.83 6,351.16 6,351.19 117,196.6K
10:05 6,350.47 6,353.69 6,349.95 6,352.39 116,383.6K
10:06 6,352.24 6,352.24 6,348.78 6,348.78 117,802.8K
10:07 6,348.57 6,348.73 6,346.99 6,346.99 111,320.8K
10:08 6,346.86 6,347.56 6,346.84 6,347.43 107,642.1K
10:09 6,347.28 6,347.28 6,342.92 6,342.92 109,382.3K
10:10 6,342.49 6,342.49 6,340.60 6,340.61 129,539.8K
10:11 6,340.54 6,341.36 6,338.76 6,338.76 113,352.5K
10:12 6,338.64 6,338.77 6,334.99 6,334.99 137,923.2K
10:13 6,334.92 6,335.02 6,333.17 6,333.17 114,825.0K
10:14 6,333.16 6,333.16 6,331.72 6,332.05 91,815.9K
10:15 6,331.98 6,336.47 6,331.98 6,336.27 99,021.1K
10:16 6,336.51 6,337.04 6,335.84 6,335.84 93,928.6K
10:17 6,334.35 6,334.35 6,331.65 6,332.85 91,603.2K
10:18 6,332.56 6,334.95 6,332.43 6,334.95 89,692.7K
10:19 6,334.90 6,340.78 6,334.34 6,340.35 105,806.7K
10:20 6,340.29 6,340.42 6,338.88 6,339.04 81,038.0K
10:21 6,339.14 6,340.30 6,339.14 6,340.06 68,689.1K
10:22 6,340.25 6,345.38 6,340.25 6,345.00 81,010.2K
10:23 6,345.26 6,345.26 6,341.62 6,341.62 87,650.5K
10:24 6,341.55 6,341.69 6,334.46 6,334.46 113,493.1K
10:25 6,334.40 6,340.96 6,333.95 6,338.34 94,822.5K
10:26 6,338.25 6,339.21 6,337.60 6,338.93 62,528.8K
10:27 6,339.89 6,346.53 6,339.89 6,345.53 91,661.8K
10:28 6,346.13 6,347.48 6,346.05 6,347.48 63,743.1K
10:29 6,347.83 6,347.87 6,345.38 6,346.17 61,819.3K
10:30 6,346.47 6,346.47 6,345.20 6,345.20 56,621.8K
10:31 6,345.13 6,345.27 6,343.16 6,343.16 55,296.1K
10:32 6,343.26 6,343.48 6,342.44 6,342.75 54,312.6K
10:33 6,343.09 6,345.63 6,343.09 6,344.48 50,877.2K
10:34 6,344.84 6,345.37 6,344.09 6,344.72 50,295.9K
10:35 6,344.82 6,345.44 6,344.36 6,344.76 54,148.5K
10:36 6,344.56 6,344.80 6,342.86 6,342.86 53,892.1K
10:37 6,342.77 6,342.77 6,336.92 6,336.92 87,319.2K
10:38 6,337.03 6,340.74 6,336.90 6,340.44 65,429.1K
10:39 6,340.43 6,343.87 6,340.27 6,342.78 56,861.1K
10:40 6,342.94 6,345.45 6,342.35 6,345.17 57,324.1K
10:41 6,345.15 6,345.16 6,343.83 6,343.83 48,435.8K
10:42 6,343.96 6,343.96 6,342.79 6,342.79 48,088.5K
10:43 6,342.68 6,342.68 6,338.22 6,338.22 58,252.4K
10:44 6,338.13 6,338.13 6,337.35 6,337.46 50,273.9K
10:45 6,337.65 6,342.17 6,337.65 6,342.08 56,869.5K
10:46 6,342.08 6,342.15 6,340.97 6,341.23 50,052.3K
10:47 6,341.31 6,341.78 6,340.24 6,340.24 47,470.6K
10:48 6,340.24 6,341.45 6,340.24 6,341.22 43,498.8K
10:49 6,341.22 6,346.21 6,341.22 6,346.21 68,650.9K
10:50 6,346.37 6,348.06 6,345.27 6,347.87 72,832.7K
10:51 6,347.50 6,348.57 6,347.50 6,348.10 52,710.0K
10:52 6,348.12 6,352.02 6,348.12 6,351.83 58,209.0K
10:53 6,351.92 6,359.84 6,351.92 6,359.26 83,421.2K
10:54 6,359.22 6,359.22 6,357.54 6,357.54 60,353.1K
10:55 6,357.30 6,357.30 6,356.40 6,356.62 53,353.8K
10:56 6,356.64 6,356.69 6,350.90 6,351.41 73,863.5K
10:57 6,351.36 6,352.75 6,351.36 6,352.75 44,393.9K
10:58 6,352.80 6,354.24 6,352.80 6,354.24 59,166.8K
10:59 6,354.30 6,354.58 6,353.61 6,354.09 51,672.5K
11:00 6,354.17 6,354.22 6,351.85 6,352.07 66,910.2K
11:01 6,352.35 6,353.37 6,352.35 6,353.37 49,399.8K
11:02 6,353.25 6,353.30 6,352.70 6,353.27 45,172.6K
11:03 6,353.08 6,353.82 6,350.93 6,352.68 54,316.5K
11:04 6,352.73 6,354.61 6,351.85 6,352.68 42,124.7K
11:05 6,352.77 6,354.39 6,352.72 6,354.39 48,883.5K
11:06 6,354.61 6,356.19 6,354.61 6,355.89 50,374.9K
11:07 6,355.97 6,355.97 6,354.77 6,354.78 48,476.4K
11:08 6,354.82 6,354.82 6,354.30 6,354.56 48,381.6K
11:09 6,354.43 6,354.93 6,354.39 6,354.93 43,238.8K
11:10 6,355.18 6,355.90 6,354.94 6,355.00 50,580.9K
11:11 6,355.10 6,356.27 6,354.86 6,355.39 61,803.9K
11:12 6,355.42 6,356.22 6,355.24 6,356.22 36,845.8K
11:13 6,355.90 6,356.77 6,355.44 6,356.77 55,005.1K
11:14 6,356.98 6,357.32 6,355.66 6,355.66 49,224.3K
11:15 6,355.22 6,355.22 6,350.77 6,350.79 72,046.8K
11:16 6,350.68 6,350.68 6,348.89 6,348.89 49,424.7K
11:17 6,348.64 6,348.64 6,347.22 6,347.22 46,025.5K
11:18 6,347.20 6,347.84 6,347.05 6,347.37 41,588.3K
11:19 6,347.31 6,347.32 6,346.02 6,346.37 44,082.7K
11:20 6,346.39 6,347.83 6,346.39 6,347.71 37,658.4K
11:21 6,347.95 6,355.82 6,347.95 6,355.81 63,228.3K
11:22 6,355.95 6,361.38 6,355.95 6,361.35 63,723.3K
11:23 6,361.58 6,369.90 6,361.58 6,369.90 86,003.8K
11:24 6,371.10 6,371.10 6,362.96 6,362.96 75,634.8K
11:25 6,362.69 6,364.56 6,362.69 6,364.56 39,188.4K
11:26 6,364.84 6,364.95 6,361.43 6,361.95 46,124.6K
11:27 6,362.09 6,362.11 6,361.11 6,361.84 37,248.3K
11:28 6,361.92 6,363.31 6,361.82 6,363.31 32,388.6K
11:29 6,362.94 6,362.94 6,360.92 6,361.32 53,150.7K
11:30 6,361.38 6,361.71 6,361.38 6,361.71 4,158.1K
11:31 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:32 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:33 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:34 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:35 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:36 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:37 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:38 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:39 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:40 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:41 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:42 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:43 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:44 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:45 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:46 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:47 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:48 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:49 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:50 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:51 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:52 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:53 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:54 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:55 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:56 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:57 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:58 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
11:59 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:00 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:01 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:02 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:03 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:04 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:05 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:06 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:07 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:08 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:09 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:10 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:11 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:12 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:13 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:14 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:15 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:16 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:17 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:18 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:19 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:20 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:21 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:22 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:23 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:24 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:25 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:26 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:27 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:28 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:29 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:30 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:31 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:32 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:33 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:34 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:35 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:36 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:37 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:38 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:39 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:40 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:41 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:42 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:43 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:44 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:45 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:46 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:47 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:48 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:49 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:50 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:51 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:52 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:53 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:54 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:55 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:56 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:57 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:58 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
12:59 6,361.71 6,361.71 6,361.71 6,361.71 0.0K
13:00 6,361.71 6,363.70 6,359.08 6,359.08 223,423.6K
13:01 6,356.84 6,357.80 6,353.34 6,353.84 120,924.9K
13:02 6,354.17 6,355.27 6,350.34 6,352.10 82,263.3K
13:03 6,352.20 6,355.18 6,352.20 6,353.62 65,507.6K
13:04 6,352.33 6,355.91 6,351.84 6,355.91 66,440.9K
13:05 6,356.25 6,358.61 6,356.11 6,356.54 62,914.9K
13:06 6,356.65 6,357.36 6,355.90 6,357.36 55,778.2K
13:07 6,357.48 6,357.65 6,356.47 6,356.60 54,512.1K
13:08 6,356.66 6,358.05 6,356.66 6,358.05 47,458.8K
13:09 6,358.04 6,358.29 6,357.78 6,357.86 46,008.7K
13:10 6,357.81 6,359.10 6,356.03 6,356.99 97,119.6K
13:11 6,357.22 6,357.29 6,356.05 6,356.05 57,494.3K
13:12 6,355.72 6,356.96 6,355.72 6,356.70 50,274.0K
13:13 6,356.45 6,356.45 6,355.11 6,355.49 58,972.5K
13:14 6,355.53 6,355.53 6,351.80 6,351.92 72,686.8K
13:15 6,351.93 6,352.92 6,351.38 6,352.92 51,888.0K
13:16 6,353.27 6,353.28 6,352.45 6,352.61 48,360.7K
13:17 6,352.64 6,352.64 6,347.16 6,347.98 68,290.1K
13:18 6,347.94 6,349.00 6,347.92 6,349.00 69,564.4K
13:19 6,348.75 6,349.05 6,348.16 6,348.97 47,147.0K
13:20 6,348.96 6,348.96 6,346.41 6,346.67 52,685.0K
13:21 6,346.74 6,346.90 6,345.15 6,345.16 47,897.2K
13:22 6,345.25 6,345.34 6,344.52 6,344.52 49,358.0K
13:23 6,343.87 6,343.87 6,337.61 6,337.61 115,981.7K
13:24 6,337.47 6,337.57 6,335.47 6,335.70 66,082.4K
13:25 6,335.60 6,335.92 6,335.23 6,335.29 54,796.8K
13:26 6,335.46 6,336.05 6,335.46 6,335.87 51,096.2K
13:27 6,335.69 6,335.69 6,334.04 6,334.11 54,686.4K
13:28 6,333.98 6,334.64 6,333.87 6,334.64 46,836.8K
13:29 6,334.63 6,335.96 6,334.62 6,335.91 48,738.2K
13:30 6,335.93 6,336.66 6,335.33 6,336.66 42,464.3K
13:31 6,336.99 6,339.71 6,336.81 6,339.45 44,550.9K
13:32 6,339.57 6,339.57 6,335.03 6,335.54 53,548.9K
13:33 6,335.45 6,335.73 6,334.69 6,335.73 44,039.0K
13:34 6,335.86 6,336.76 6,335.81 6,336.63 46,595.4K
13:35 6,336.75 6,337.32 6,334.34 6,334.49 50,531.9K
13:36 6,334.10 6,334.10 6,329.88 6,330.40 71,729.2K
13:37 6,330.32 6,330.36 6,328.88 6,328.88 50,721.8K
13:38 6,328.84 6,328.84 6,326.96 6,326.96 56,139.7K
13:39 6,326.93 6,329.12 6,326.79 6,327.90 47,525.4K
13:40 6,327.85 6,330.13 6,327.53 6,329.92 49,608.1K
13:41 6,329.75 6,329.83 6,328.33 6,328.34 49,545.5K
13:42 6,327.98 6,329.30 6,327.81 6,329.30 46,289.1K
13:43 6,329.27 6,329.31 6,328.37 6,328.37 38,443.5K
13:44 6,328.26 6,328.26 6,326.86 6,327.08 44,774.3K
13:45 6,327.22 6,327.91 6,327.08 6,327.68 42,065.4K
13:46 6,327.49 6,328.02 6,327.43 6,327.52 41,960.4K
13:47 6,327.61 6,327.61 6,325.83 6,325.91 46,959.7K
13:48 6,325.75 6,326.74 6,325.65 6,326.52 47,958.4K
13:49 6,326.70 6,327.27 6,325.83 6,325.84 40,297.9K
13:50 6,325.72 6,326.40 6,325.72 6,325.74 42,996.7K
13:51 6,325.81 6,332.96 6,325.77 6,332.96 73,515.5K
13:52 6,333.61 6,333.81 6,330.45 6,330.45 53,184.0K
13:53 6,330.13 6,331.67 6,330.04 6,331.44 37,023.5K
13:54 6,331.71 6,333.90 6,331.71 6,333.90 37,362.9K
13:55 6,333.97 6,334.56 6,333.97 6,334.50 36,317.0K
13:56 6,334.11 6,334.95 6,333.87 6,334.95 33,296.1K
13:57 6,334.69 6,335.00 6,334.33 6,334.69 30,937.4K
13:58 6,334.81 6,336.19 6,334.56 6,336.19 34,617.4K
13:59 6,336.37 6,339.60 6,336.19 6,339.51 45,734.2K
14:00 6,339.39 6,341.00 6,338.48 6,341.00 44,108.3K
14:01 6,341.09 6,343.49 6,341.06 6,343.46 57,668.1K
14:02 6,343.77 6,346.73 6,343.77 6,346.73 65,202.7K
14:03 6,346.85 6,346.85 6,344.98 6,345.95 63,634.0K
14:04 6,346.06 6,350.63 6,346.06 6,350.63 88,753.3K
14:05 6,350.94 6,353.35 6,350.91 6,350.91 79,809.0K
14:06 6,351.43 6,352.48 6,351.05 6,351.14 55,702.4K
14:07 6,351.01 6,351.48 6,350.46 6,351.48 48,068.9K
14:08 6,351.76 6,356.18 6,351.76 6,355.37 66,208.9K
14:09 6,355.56 6,355.97 6,355.27 6,355.91 51,063.4K
14:10 6,355.68 6,355.74 6,352.91 6,352.91 57,711.1K
14:11 6,353.13 6,353.13 6,350.38 6,350.81 49,213.6K
14:12 6,350.92 6,351.14 6,350.31 6,350.31 44,207.8K
14:13 6,350.16 6,351.26 6,350.16 6,351.26 43,597.6K
14:14 6,351.48 6,356.60 6,351.48 6,354.92 58,389.5K
14:15 6,354.99 6,354.99 6,351.64 6,351.64 44,576.3K
14:16 6,351.52 6,351.52 6,350.92 6,350.95 40,288.9K
14:17 6,350.64 6,350.64 6,349.42 6,349.49 45,771.9K
14:18 6,349.78 6,350.11 6,349.19 6,349.26 39,047.2K
14:19 6,349.28 6,349.38 6,348.47 6,348.51 42,409.6K
14:20 6,348.50 6,348.50 6,347.81 6,348.14 40,308.6K
14:21 6,348.24 6,348.61 6,348.00 6,348.49 39,634.5K
14:22 6,348.25 6,348.67 6,347.10 6,347.46 44,361.7K
14:23 6,347.48 6,347.52 6,341.78 6,342.41 64,336.3K
14:24 6,342.35 6,343.48 6,342.35 6,343.14 49,430.2K
14:25 6,343.22 6,343.22 6,342.67 6,342.90 40,789.6K
14:26 6,342.82 6,343.70 6,342.82 6,343.21 40,481.6K
14:27 6,343.24 6,345.10 6,343.24 6,345.06 51,922.4K
14:28 6,345.10 6,345.27 6,343.25 6,344.36 45,242.3K
14:29 6,344.00 6,344.09 6,339.16 6,339.38 74,209.7K
14:30 6,339.51 6,340.83 6,339.51 6,339.71 52,601.7K
14:31 6,339.89 6,339.89 6,335.93 6,335.93 57,000.3K
14:32 6,336.12 6,336.28 6,331.59 6,332.72 110,396.6K
14:33 6,332.62 6,333.28 6,332.21 6,332.70 56,536.5K
14:34 6,332.72 6,332.72 6,331.61 6,331.61 51,547.1K
14:35 6,331.57 6,332.41 6,331.40 6,332.41 50,797.2K
14:36 6,332.29 6,332.91 6,330.93 6,331.20 48,440.1K
14:37 6,330.94 6,333.76 6,330.94 6,333.76 53,360.1K
14:38 6,333.81 6,336.27 6,333.63 6,336.26 61,702.8K
14:39 6,336.32 6,341.14 6,336.32 6,341.14 77,213.6K
14:40 6,341.30 6,341.30 6,339.99 6,340.00 58,628.1K
14:41 6,340.17 6,341.13 6,339.87 6,339.87 59,393.7K
14:42 6,338.00 6,340.29 6,338.00 6,339.51 63,324.7K
14:43 6,338.63 6,339.13 6,336.03 6,336.95 72,277.1K
14:44 6,336.88 6,337.10 6,336.58 6,336.58 69,187.7K
14:45 6,336.66 6,337.34 6,335.03 6,335.03 80,420.6K
14:46 6,335.01 6,335.46 6,334.75 6,335.13 81,654.1K
14:47 6,334.90 6,335.15 6,334.58 6,334.96 72,689.0K
14:48 6,334.90 6,335.21 6,334.39 6,335.05 76,499.8K
14:49 6,335.01 6,336.13 6,334.55 6,335.91 78,471.7K
14:50 6,336.08 6,336.08 6,333.34 6,333.80 108,734.8K
14:51 6,333.85 6,333.85 6,332.60 6,333.14 105,836.8K
14:52 6,333.12 6,334.16 6,333.12 6,334.12 105,294.5K
14:53 6,333.86 6,334.62 6,333.86 6,334.41 111,902.8K
14:54 6,334.47 6,335.20 6,334.04 6,335.16 131,889.3K
14:55 6,334.80 6,335.34 6,334.33 6,334.44 146,868.9K
14:56 6,334.23 6,336.34 6,334.23 6,335.94 163,837.0K
14:57 6,336.64 6,336.89 6,336.64 6,336.89 12,705.2K
14:58 6,336.89 6,336.89 6,336.89 6,336.89 0.0K
14:59 6,336.89 6,336.89 6,334.91 6,334.91 259,974.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available